未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門搜尋 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

華景電通(興)-6788

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
2,000 3,597 207.50 211.00 205.00 208.19 207.25 207.00 253,064 231,761
今日行情報價
券商 報買價(最佳買價)
時間報價股數
09/17 14:53208.502,000
09/17 14:50209.001,000
09/17 14:18209.003,098
09/17 14:08209.001,098
09/17 14:05209.001,498
09/17 14:03209.001,500
09/17 14:00209.002,000
09/17 13:57209.003,000
09/17 13:56209.001,000
09/17 13:42209.004,000
09/17 13:41209.501,900
09/17 13:39209.503,900
09/17 13:32209.504,000
09/17 13:30209.502,000
09/17 13:27209.003,900
09/17 13:18209.004,000
09/17 13:17209.002,000
09/17 13:11208.503,000
09/17 13:02208.006,000
09/17 12:59208.502,900
09/17 12:56208.009,000
09/17 12:51208.501,500
09/17 12:47208.501,700
09/17 12:44208.503,000
09/17 12:42208.505,000
09/17 12:41208.006,000
09/17 12:35208.004,000
09/17 12:30208.002,000
09/17 12:29208.004,000
09/17 12:26208.502,000
09/17 12:15208.505,000
09/17 12:14208.503,000
09/17 12:11208.501,000
09/17 12:08208.502,000
09/17 12:00208.503,000
09/17 11:59208.505,000
09/17 11:57208.002,000
09/17 11:56208.004,000
09/17 11:47208.006,000
09/17 11:44208.004,000
09/17 11:42208.007,000
09/17 11:41209.001,000
09/17 11:39208.502,000
09/17 11:38208.503,000
09/17 11:35208.007,000
09/17 11:29208.503,000
09/17 11:23208.004,000
09/17 11:21207.503,000
09/17 11:20207.502,000
09/17 11:18207.503,000
09/17 11:12207.505,000
09/17 11:11207.503,000
09/17 11:08207.006,000
09/17 11:06207.503,000
09/17 11:05207.007,000
09/17 11:00206.504,900
09/17 10:56206.501,900
09/17 10:50206.502,000
09/17 10:44206.003,970
09/17 10:27206.004,000
09/17 10:26206.002,000
09/17 10:24206.004,000
09/17 10:23205.508,000
09/17 10:21205.506,000
09/17 09:53205.504,000
09/17 09:51205.502,000
09/17 09:50205.0011,000
09/17 09:42205.502,000
09/17 09:41205.505,000
09/17 09:39205.008,990
09/17 09:38205.502,980
09/17 09:32205.0010,990
09/17 09:29205.005,990
09/17 09:27205.007,000
09/17 09:26205.503,000
09/17 09:21205.502,000
09/17 09:20206.001,000
09/17 09:15206.002,000
09/17 09:14206.003,000
09/17 09:11206.001,000
09/17 09:08206.002,000
09/17 09:03205.506,000
09/17 09:02205.504,000
09/17 09:00205.502,000
券商 報賣價(最佳賣價)
時間報價股數
09/17 15:00210.503,597
09/17 14:59210.508,597
09/17 14:53210.506,647
09/17 14:50210.504,647
09/17 14:41210.504,648
09/17 14:26210.504,998
09/17 14:24210.504,999
09/17 14:18210.505,000
09/17 14:09210.001,999
09/17 13:56210.002,000
09/17 13:44210.507,000
09/17 13:42210.504,000
09/17 13:41210.502,000
09/17 13:38211.0014,500
09/17 13:36211.0016,500
09/17 13:35211.0014,500
09/17 13:33211.0017,000
09/17 13:32211.0012,000
09/17 13:30210.501,000
09/17 13:24210.506,985
09/17 13:23210.503,985
09/17 13:21210.505,000
09/17 13:18210.506,000
09/17 13:17210.504,000
09/17 13:12210.005,997
09/17 13:11210.008,997
09/17 13:09210.005,998
09/17 13:08209.501,000
09/17 13:03209.502,000
09/17 13:02209.503,000
09/17 12:59210.008,998
09/17 12:57209.501,999
09/17 12:56209.502,999
09/17 12:53210.008,998
09/17 12:48210.006,998
09/17 12:44210.003,999
09/17 12:42210.007,000
09/17 12:36209.502,999
09/17 12:35209.503,000
09/17 12:33209.00700
09/17 12:32209.001,700
09/17 12:30209.002,000
09/17 12:21210.006,999
09/17 12:15210.007,000
09/17 12:14209.50998
09/17 12:11209.501,998
09/17 12:05209.502,000
09/17 12:02209.501,999
09/17 11:59210.008,000
09/17 11:56209.502,000
09/17 11:50210.006,999
09/17 11:45210.004,999
09/17 11:44210.007,999
09/17 11:42210.002,000
09/17 11:41210.505,000
09/17 11:38210.005,999
09/17 11:36209.50400
09/17 11:35209.501,400
09/17 11:30210.005,899
09/17 11:27210.005,900
09/17 11:23210.006,000
09/17 11:20209.003,997
09/17 11:14209.003,998
09/17 11:11209.004,000
09/17 11:09208.502,000
09/17 11:08209.004,000
09/17 11:06208.501,000
09/17 11:05208.502,000
09/17 11:03208.008,999
09/17 11:00208.009,000
09/17 10:59207.503,000
09/17 10:53207.504,000
09/17 10:50207.506,000
09/17 10:48207.5011,797
09/17 10:47207.5011,997
09/17 10:44207.5011,998
09/17 10:33207.508,998
09/17 10:32207.508,999
09/17 10:29207.5011,999
09/17 10:27207.5012,000
09/17 10:24207.004,000
09/17 10:23207.005,000
09/17 10:09207.006,998
09/17 10:06207.007,000
09/17 10:02206.501,000
09/17 09:59206.502,000
09/17 09:53207.007,000
09/17 09:51206.501,000
09/17 09:50206.503,999
09/17 09:47206.501,999
09/17 09:41206.502,000
09/17 09:35206.504,649
09/17 09:33206.504,999
09/17 09:30206.505,000
09/17 09:29206.003,000
09/17 09:27206.507,000
09/17 09:26206.502,000
09/17 09:21207.003,000
09/17 09:20207.001,000
09/17 09:18207.002,000
09/17 09:15207.003,000
09/17 09:09207.501,998
09/17 09:02207.501,999
09/17 09:00207.502,000
券商 成交價
時間報價股數
09/17 14:59210.00350
09/17 14:50210.502101
09/17 14:41210.50350
09/17 14:39210.001000
09/17 14:26210.501
09/17 14:24210.501
09/17 14:18210.001000
09/17 14:09210.001
09/17 14:08209.00400
09/17 14:05209.002
09/17 14:03209.00500
09/17 14:00209.001000
09/17 13:56210.005000
09/17 13:42209.501000
09/17 13:41209.501100
09/17 13:39209.50100
09/17 13:36210.00500
09/17 13:35211.003501
09/17 13:33210.501000
09/17 13:32210.50200
09/17 13:30210.502000
09/17 13:27209.00100
09/17 13:23209.002016
09/17 13:21209.5011000
09/17 13:20210.001360
09/17 13:17210.007110
09/17 13:11210.001
09/17 13:09209.501000
09/17 13:08209.501000
09/17 13:03209.501000
09/17 13:02208.502000
09/17 12:59208.501100
09/17 12:57209.501000
09/17 12:56209.501001
09/17 12:51208.50200
09/17 12:48210.001
09/17 12:47208.501300
09/17 12:44210.004001
09/17 12:42209.502000
09/17 12:36209.501
09/17 12:35209.002000
09/17 12:33209.001000
09/17 12:32209.00300
09/17 12:30209.002000
09/17 12:29208.501400
09/17 12:26208.501000
09/17 12:21210.001
09/17 12:18209.502000
09/17 12:14209.002000
09/17 12:11209.501302
09/17 12:08208.5020
09/17 12:02209.5012
09/17 12:00209.003000
09/17 11:59210.007001
09/17 11:57209.00300
09/17 11:56209.002100
09/17 11:44209.0012001
09/17 11:42209.008100
09/17 11:41210.007000
09/17 11:39209.006000
09/17 11:38210.003401
09/17 11:36209.501000
09/17 11:35209.501600
09/17 11:32209.006000
09/17 11:30210.001
09/17 11:27210.00100
09/17 11:23209.004005
09/17 11:20209.001
09/17 11:17208.502115
09/17 11:14209.002
09/17 11:11208.502000
09/17 11:08209.004602
09/17 11:06208.505000
09/17 11:05207.5019757
09/17 11:03208.001
09/17 11:00207.503000
09/17 10:59207.501000
09/17 10:56206.50100
09/17 10:53207.502000
09/17 10:50206.5014100
09/17 10:48207.50200
09/17 10:47207.501
09/17 10:44206.0030
09/17 10:33207.501
09/17 10:30206.504300
09/17 10:29207.501
09/17 10:27207.004000
09/17 10:24207.004000
09/17 10:23207.004000
09/17 10:09207.002
09/17 10:08205.505200
09/17 10:06206.501000
09/17 10:02206.501000
09/17 09:53206.501000
09/17 09:51206.502000
09/17 09:50205.502000
09/17 09:47206.00150
09/17 09:41206.003100
09/17 09:38205.5020
09/17 09:36206.005000
09/17 09:35206.50350
09/17 09:33206.501
09/17 09:30206.002001
09/17 09:29206.005735
09/17 09:27206.006000
09/17 09:26205.507000
09/17 09:21206.00150
09/17 09:20206.002000
09/17 09:18207.001000
09/17 09:15206.002000
09/17 09:14206.002200
09/17 09:11206.001000
09/17 09:09207.501
09/17 09:02207.501
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
09/16205.50207.00207.00 ▼-0.55 ▼-0.26%231,761 209.00210.00205.50209.00
09/15207.00209.00209.00 ▼-0.15 ▼-0.07%280,124 208.00210.00204.50208.50
09/14206.00208.50208.50 ▼-3.64 ▼-1.72%398,923 212.50215.00205.50214.00
09/13212.00214.00214.00 ▲8.82 ▲4.3%817,239 205.00218.00205.00204.00
09/10204.00206.00204.00 ▲6.29 ▲3.18%403,310 199.00208.00199.00199.00
09/09197.00199.00199.00 ▲1.41 ▲0.71%264,158 198.00199.50194.50197.50
09/08196.00197.50197.50 ▼-9.48 ▼-4.58%451,695 196.00204.00188.00204.00
本網提供 華景電通 基本資料、華景電通未上市股價、財務報表、月營收、股價走勢圖、華景電通熱門討論及相關新聞公告,歡迎所有對華景電通有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883