今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 2,000 | 3,597 | 207.50 | 211.00 | 205.00 | 208.19 | 207.25 | 207.00 | 253,064 | 231,761 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 09/17 14:53 | 208.50 | 2,000 |
| 09/17 14:50 | 209.00 | 1,000 |
| 09/17 14:18 | 209.00 | 3,098 |
| 09/17 14:08 | 209.00 | 1,098 |
| 09/17 14:05 | 209.00 | 1,498 |
| 09/17 14:03 | 209.00 | 1,500 |
| 09/17 14:00 | 209.00 | 2,000 |
| 09/17 13:57 | 209.00 | 3,000 |
| 09/17 13:56 | 209.00 | 1,000 |
| 09/17 13:42 | 209.00 | 4,000 |
| 09/17 13:41 | 209.50 | 1,900 |
| 09/17 13:39 | 209.50 | 3,900 |
| 09/17 13:32 | 209.50 | 4,000 |
| 09/17 13:30 | 209.50 | 2,000 |
| 09/17 13:27 | 209.00 | 3,900 |
| 09/17 13:18 | 209.00 | 4,000 |
| 09/17 13:17 | 209.00 | 2,000 |
| 09/17 13:11 | 208.50 | 3,000 |
| 09/17 13:02 | 208.00 | 6,000 |
| 09/17 12:59 | 208.50 | 2,900 |
| 09/17 12:56 | 208.00 | 9,000 |
| 09/17 12:51 | 208.50 | 1,500 |
| 09/17 12:47 | 208.50 | 1,700 |
| 09/17 12:44 | 208.50 | 3,000 |
| 09/17 12:42 | 208.50 | 5,000 |
| 09/17 12:41 | 208.00 | 6,000 |
| 09/17 12:35 | 208.00 | 4,000 |
| 09/17 12:30 | 208.00 | 2,000 |
| 09/17 12:29 | 208.00 | 4,000 |
| 09/17 12:26 | 208.50 | 2,000 |
| 09/17 12:15 | 208.50 | 5,000 |
| 09/17 12:14 | 208.50 | 3,000 |
| 09/17 12:11 | 208.50 | 1,000 |
| 09/17 12:08 | 208.50 | 2,000 |
| 09/17 12:00 | 208.50 | 3,000 |
| 09/17 11:59 | 208.50 | 5,000 |
| 09/17 11:57 | 208.00 | 2,000 |
| 09/17 11:56 | 208.00 | 4,000 |
| 09/17 11:47 | 208.00 | 6,000 |
| 09/17 11:44 | 208.00 | 4,000 |
| 09/17 11:42 | 208.00 | 7,000 |
| 09/17 11:41 | 209.00 | 1,000 |
| 09/17 11:39 | 208.50 | 2,000 |
| 09/17 11:38 | 208.50 | 3,000 |
| 09/17 11:35 | 208.00 | 7,000 |
| 09/17 11:29 | 208.50 | 3,000 |
| 09/17 11:23 | 208.00 | 4,000 |
| 09/17 11:21 | 207.50 | 3,000 |
| 09/17 11:20 | 207.50 | 2,000 |
| 09/17 11:18 | 207.50 | 3,000 |
| 09/17 11:12 | 207.50 | 5,000 |
| 09/17 11:11 | 207.50 | 3,000 |
| 09/17 11:08 | 207.00 | 6,000 |
| 09/17 11:06 | 207.50 | 3,000 |
| 09/17 11:05 | 207.00 | 7,000 |
| 09/17 11:00 | 206.50 | 4,900 |
| 09/17 10:56 | 206.50 | 1,900 |
| 09/17 10:50 | 206.50 | 2,000 |
| 09/17 10:44 | 206.00 | 3,970 |
| 09/17 10:27 | 206.00 | 4,000 |
| 09/17 10:26 | 206.00 | 2,000 |
| 09/17 10:24 | 206.00 | 4,000 |
| 09/17 10:23 | 205.50 | 8,000 |
| 09/17 10:21 | 205.50 | 6,000 |
| 09/17 09:53 | 205.50 | 4,000 |
| 09/17 09:51 | 205.50 | 2,000 |
| 09/17 09:50 | 205.00 | 11,000 |
| 09/17 09:42 | 205.50 | 2,000 |
| 09/17 09:41 | 205.50 | 5,000 |
| 09/17 09:39 | 205.00 | 8,990 |
| 09/17 09:38 | 205.50 | 2,980 |
| 09/17 09:32 | 205.00 | 10,990 |
| 09/17 09:29 | 205.00 | 5,990 |
| 09/17 09:27 | 205.00 | 7,000 |
| 09/17 09:26 | 205.50 | 3,000 |
| 09/17 09:21 | 205.50 | 2,000 |
| 09/17 09:20 | 206.00 | 1,000 |
| 09/17 09:15 | 206.00 | 2,000 |
| 09/17 09:14 | 206.00 | 3,000 |
| 09/17 09:11 | 206.00 | 1,000 |
| 09/17 09:08 | 206.00 | 2,000 |
| 09/17 09:03 | 205.50 | 6,000 |
| 09/17 09:02 | 205.50 | 4,000 |
| 09/17 09:00 | 205.50 | 2,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 09/17 15:00 | 210.50 | 3,597 |
| 09/17 14:59 | 210.50 | 8,597 |
| 09/17 14:53 | 210.50 | 6,647 |
| 09/17 14:50 | 210.50 | 4,647 |
| 09/17 14:41 | 210.50 | 4,648 |
| 09/17 14:26 | 210.50 | 4,998 |
| 09/17 14:24 | 210.50 | 4,999 |
| 09/17 14:18 | 210.50 | 5,000 |
| 09/17 14:09 | 210.00 | 1,999 |
| 09/17 13:56 | 210.00 | 2,000 |
| 09/17 13:44 | 210.50 | 7,000 |
| 09/17 13:42 | 210.50 | 4,000 |
| 09/17 13:41 | 210.50 | 2,000 |
| 09/17 13:38 | 211.00 | 14,500 |
| 09/17 13:36 | 211.00 | 16,500 |
| 09/17 13:35 | 211.00 | 14,500 |
| 09/17 13:33 | 211.00 | 17,000 |
| 09/17 13:32 | 211.00 | 12,000 |
| 09/17 13:30 | 210.50 | 1,000 |
| 09/17 13:24 | 210.50 | 6,985 |
| 09/17 13:23 | 210.50 | 3,985 |
| 09/17 13:21 | 210.50 | 5,000 |
| 09/17 13:18 | 210.50 | 6,000 |
| 09/17 13:17 | 210.50 | 4,000 |
| 09/17 13:12 | 210.00 | 5,997 |
| 09/17 13:11 | 210.00 | 8,997 |
| 09/17 13:09 | 210.00 | 5,998 |
| 09/17 13:08 | 209.50 | 1,000 |
| 09/17 13:03 | 209.50 | 2,000 |
| 09/17 13:02 | 209.50 | 3,000 |
| 09/17 12:59 | 210.00 | 8,998 |
| 09/17 12:57 | 209.50 | 1,999 |
| 09/17 12:56 | 209.50 | 2,999 |
| 09/17 12:53 | 210.00 | 8,998 |
| 09/17 12:48 | 210.00 | 6,998 |
| 09/17 12:44 | 210.00 | 3,999 |
| 09/17 12:42 | 210.00 | 7,000 |
| 09/17 12:36 | 209.50 | 2,999 |
| 09/17 12:35 | 209.50 | 3,000 |
| 09/17 12:33 | 209.00 | 700 |
| 09/17 12:32 | 209.00 | 1,700 |
| 09/17 12:30 | 209.00 | 2,000 |
| 09/17 12:21 | 210.00 | 6,999 |
| 09/17 12:15 | 210.00 | 7,000 |
| 09/17 12:14 | 209.50 | 998 |
| 09/17 12:11 | 209.50 | 1,998 |
| 09/17 12:05 | 209.50 | 2,000 |
| 09/17 12:02 | 209.50 | 1,999 |
| 09/17 11:59 | 210.00 | 8,000 |
| 09/17 11:56 | 209.50 | 2,000 |
| 09/17 11:50 | 210.00 | 6,999 |
| 09/17 11:45 | 210.00 | 4,999 |
| 09/17 11:44 | 210.00 | 7,999 |
| 09/17 11:42 | 210.00 | 2,000 |
| 09/17 11:41 | 210.50 | 5,000 |
| 09/17 11:38 | 210.00 | 5,999 |
| 09/17 11:36 | 209.50 | 400 |
| 09/17 11:35 | 209.50 | 1,400 |
| 09/17 11:30 | 210.00 | 5,899 |
| 09/17 11:27 | 210.00 | 5,900 |
| 09/17 11:23 | 210.00 | 6,000 |
| 09/17 11:20 | 209.00 | 3,997 |
| 09/17 11:14 | 209.00 | 3,998 |
| 09/17 11:11 | 209.00 | 4,000 |
| 09/17 11:09 | 208.50 | 2,000 |
| 09/17 11:08 | 209.00 | 4,000 |
| 09/17 11:06 | 208.50 | 1,000 |
| 09/17 11:05 | 208.50 | 2,000 |
| 09/17 11:03 | 208.00 | 8,999 |
| 09/17 11:00 | 208.00 | 9,000 |
| 09/17 10:59 | 207.50 | 3,000 |
| 09/17 10:53 | 207.50 | 4,000 |
| 09/17 10:50 | 207.50 | 6,000 |
| 09/17 10:48 | 207.50 | 11,797 |
| 09/17 10:47 | 207.50 | 11,997 |
| 09/17 10:44 | 207.50 | 11,998 |
| 09/17 10:33 | 207.50 | 8,998 |
| 09/17 10:32 | 207.50 | 8,999 |
| 09/17 10:29 | 207.50 | 11,999 |
| 09/17 10:27 | 207.50 | 12,000 |
| 09/17 10:24 | 207.00 | 4,000 |
| 09/17 10:23 | 207.00 | 5,000 |
| 09/17 10:09 | 207.00 | 6,998 |
| 09/17 10:06 | 207.00 | 7,000 |
| 09/17 10:02 | 206.50 | 1,000 |
| 09/17 09:59 | 206.50 | 2,000 |
| 09/17 09:53 | 207.00 | 7,000 |
| 09/17 09:51 | 206.50 | 1,000 |
| 09/17 09:50 | 206.50 | 3,999 |
| 09/17 09:47 | 206.50 | 1,999 |
| 09/17 09:41 | 206.50 | 2,000 |
| 09/17 09:35 | 206.50 | 4,649 |
| 09/17 09:33 | 206.50 | 4,999 |
| 09/17 09:30 | 206.50 | 5,000 |
| 09/17 09:29 | 206.00 | 3,000 |
| 09/17 09:27 | 206.50 | 7,000 |
| 09/17 09:26 | 206.50 | 2,000 |
| 09/17 09:21 | 207.00 | 3,000 |
| 09/17 09:20 | 207.00 | 1,000 |
| 09/17 09:18 | 207.00 | 2,000 |
| 09/17 09:15 | 207.00 | 3,000 |
| 09/17 09:09 | 207.50 | 1,998 |
| 09/17 09:02 | 207.50 | 1,999 |
| 09/17 09:00 | 207.50 | 2,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 09/17 14:59 | 210.00 | 350 |
| 09/17 14:50 | 210.50 | 2101 |
| 09/17 14:41 | 210.50 | 350 |
| 09/17 14:39 | 210.00 | 1000 |
| 09/17 14:26 | 210.50 | 1 |
| 09/17 14:24 | 210.50 | 1 |
| 09/17 14:18 | 210.00 | 1000 |
| 09/17 14:09 | 210.00 | 1 |
| 09/17 14:08 | 209.00 | 400 |
| 09/17 14:05 | 209.00 | 2 |
| 09/17 14:03 | 209.00 | 500 |
| 09/17 14:00 | 209.00 | 1000 |
| 09/17 13:56 | 210.00 | 5000 |
| 09/17 13:42 | 209.50 | 1000 |
| 09/17 13:41 | 209.50 | 1100 |
| 09/17 13:39 | 209.50 | 100 |
| 09/17 13:36 | 210.00 | 500 |
| 09/17 13:35 | 211.00 | 3501 |
| 09/17 13:33 | 210.50 | 1000 |
| 09/17 13:32 | 210.50 | 200 |
| 09/17 13:30 | 210.50 | 2000 |
| 09/17 13:27 | 209.00 | 100 |
| 09/17 13:23 | 209.00 | 2016 |
| 09/17 13:21 | 209.50 | 11000 |
| 09/17 13:20 | 210.00 | 1360 |
| 09/17 13:17 | 210.00 | 7110 |
| 09/17 13:11 | 210.00 | 1 |
| 09/17 13:09 | 209.50 | 1000 |
| 09/17 13:08 | 209.50 | 1000 |
| 09/17 13:03 | 209.50 | 1000 |
| 09/17 13:02 | 208.50 | 2000 |
| 09/17 12:59 | 208.50 | 1100 |
| 09/17 12:57 | 209.50 | 1000 |
| 09/17 12:56 | 209.50 | 1001 |
| 09/17 12:51 | 208.50 | 200 |
| 09/17 12:48 | 210.00 | 1 |
| 09/17 12:47 | 208.50 | 1300 |
| 09/17 12:44 | 210.00 | 4001 |
| 09/17 12:42 | 209.50 | 2000 |
| 09/17 12:36 | 209.50 | 1 |
| 09/17 12:35 | 209.00 | 2000 |
| 09/17 12:33 | 209.00 | 1000 |
| 09/17 12:32 | 209.00 | 300 |
| 09/17 12:30 | 209.00 | 2000 |
| 09/17 12:29 | 208.50 | 1400 |
| 09/17 12:26 | 208.50 | 1000 |
| 09/17 12:21 | 210.00 | 1 |
| 09/17 12:18 | 209.50 | 2000 |
| 09/17 12:14 | 209.00 | 2000 |
| 09/17 12:11 | 209.50 | 1302 |
| 09/17 12:08 | 208.50 | 20 |
| 09/17 12:02 | 209.50 | 12 |
| 09/17 12:00 | 209.00 | 3000 |
| 09/17 11:59 | 210.00 | 7001 |
| 09/17 11:57 | 209.00 | 300 |
| 09/17 11:56 | 209.00 | 2100 |
| 09/17 11:44 | 209.00 | 12001 |
| 09/17 11:42 | 209.00 | 8100 |
| 09/17 11:41 | 210.00 | 7000 |
| 09/17 11:39 | 209.00 | 6000 |
| 09/17 11:38 | 210.00 | 3401 |
| 09/17 11:36 | 209.50 | 1000 |
| 09/17 11:35 | 209.50 | 1600 |
| 09/17 11:32 | 209.00 | 6000 |
| 09/17 11:30 | 210.00 | 1 |
| 09/17 11:27 | 210.00 | 100 |
| 09/17 11:23 | 209.00 | 4005 |
| 09/17 11:20 | 209.00 | 1 |
| 09/17 11:17 | 208.50 | 2115 |
| 09/17 11:14 | 209.00 | 2 |
| 09/17 11:11 | 208.50 | 2000 |
| 09/17 11:08 | 209.00 | 4602 |
| 09/17 11:06 | 208.50 | 5000 |
| 09/17 11:05 | 207.50 | 19757 |
| 09/17 11:03 | 208.00 | 1 |
| 09/17 11:00 | 207.50 | 3000 |
| 09/17 10:59 | 207.50 | 1000 |
| 09/17 10:56 | 206.50 | 100 |
| 09/17 10:53 | 207.50 | 2000 |
| 09/17 10:50 | 206.50 | 14100 |
| 09/17 10:48 | 207.50 | 200 |
| 09/17 10:47 | 207.50 | 1 |
| 09/17 10:44 | 206.00 | 30 |
| 09/17 10:33 | 207.50 | 1 |
| 09/17 10:30 | 206.50 | 4300 |
| 09/17 10:29 | 207.50 | 1 |
| 09/17 10:27 | 207.00 | 4000 |
| 09/17 10:24 | 207.00 | 4000 |
| 09/17 10:23 | 207.00 | 4000 |
| 09/17 10:09 | 207.00 | 2 |
| 09/17 10:08 | 205.50 | 5200 |
| 09/17 10:06 | 206.50 | 1000 |
| 09/17 10:02 | 206.50 | 1000 |
| 09/17 09:53 | 206.50 | 1000 |
| 09/17 09:51 | 206.50 | 2000 |
| 09/17 09:50 | 205.50 | 2000 |
| 09/17 09:47 | 206.00 | 150 |
| 09/17 09:41 | 206.00 | 3100 |
| 09/17 09:38 | 205.50 | 20 |
| 09/17 09:36 | 206.00 | 5000 |
| 09/17 09:35 | 206.50 | 350 |
| 09/17 09:33 | 206.50 | 1 |
| 09/17 09:30 | 206.00 | 2001 |
| 09/17 09:29 | 206.00 | 5735 |
| 09/17 09:27 | 206.00 | 6000 |
| 09/17 09:26 | 205.50 | 7000 |
| 09/17 09:21 | 206.00 | 150 |
| 09/17 09:20 | 206.00 | 2000 |
| 09/17 09:18 | 207.00 | 1000 |
| 09/17 09:15 | 206.00 | 2000 |
| 09/17 09:14 | 206.00 | 2200 |
| 09/17 09:11 | 206.00 | 1000 |
| 09/17 09:09 | 207.50 | 1 |
| 09/17 09:02 | 207.50 | 1 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 09/16 | 205.50 | 207.00 | 207.00 | ▼-0.55 | ▼-0.26% | 231,761 | 209.00 | 210.00 | 205.50 | 209.00 |
| 09/15 | 207.00 | 209.00 | 209.00 | ▼-0.15 | ▼-0.07% | 280,124 | 208.00 | 210.00 | 204.50 | 208.50 |
| 09/14 | 206.00 | 208.50 | 208.50 | ▼-3.64 | ▼-1.72% | 398,923 | 212.50 | 215.00 | 205.50 | 214.00 |
| 09/13 | 212.00 | 214.00 | 214.00 | ▲8.82 | ▲4.3% | 817,239 | 205.00 | 218.00 | 205.00 | 204.00 |
| 09/10 | 204.00 | 206.00 | 204.00 | ▲6.29 | ▲3.18% | 403,310 | 199.00 | 208.00 | 199.00 | 199.00 |
| 09/09 | 197.00 | 199.00 | 199.00 | ▲1.41 | ▲0.71% | 264,158 | 198.00 | 199.50 | 194.50 | 197.50 |
| 09/08 | 196.00 | 197.50 | 197.50 | ▼-9.48 | ▼-4.58% | 451,695 | 196.00 | 204.00 | 188.00 | 204.00 |