未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門搜尋 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

視陽光學(興)-6782

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
2,000 2,890 122.50 122.50 117.50 119.88 120.70 118.00 45,505 106,746
今日行情報價
券商 報買價(最佳買價)
時間報價股數
09/18 10:31118.002,000
09/18 10:25120.001,000
09/18 10:01118.507,000
09/18 09:31117.502,000
09/18 09:28117.004,000
09/18 09:19117.502,000
09/18 09:10120.503,000
09/18 09:04120.504,000
09/18 09:00117.502,000
券商 報賣價(最佳賣價)
時間報價股數
09/18 14:55120.502,890
09/18 13:27120.502,990
09/18 13:15120.503,000
09/18 12:55120.502,990
09/18 11:54120.503,000
09/18 11:43120.502,990
09/18 11:42120.503,000
09/18 11:28121.002,985
09/18 10:36121.003,000
09/18 10:31120.003,000
09/18 10:28120.503,000
09/18 10:25120.002,000
09/18 10:16120.501,995
09/18 10:13120.502,000
09/18 10:01122.504,000
09/18 09:36122.501,895
09/18 09:28122.501,995
09/18 09:19122.502,000
09/18 09:04125.502,000
09/18 09:00122.002,000
券商 成交價
時間報價股數
09/18 14:55120.50100
09/18 13:27120.501010
09/18 13:24120.501000
09/18 12:55120.5010
09/18 12:37118.003000
09/18 11:54118.001000
09/18 11:43120.5010
09/18 11:42118.001000
09/18 11:28121.0015
09/18 10:36120.0010000
09/18 10:31120.001000
09/18 10:28120.002000
09/18 10:25120.0011000
09/18 10:16120.505
09/18 10:01120.002000
09/18 09:36122.50100
09/18 09:28122.503255
09/18 09:19121.004000
09/18 09:10120.501000
09/18 09:04122.504000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
09/17118.00121.00118.00 ▲3.1 ▲2.7%106,746 118.00125.00114.50117.00
09/16116.50121.50117.00 ▲6.44 ▲5.82%74,789 114.50117.00113.00113.50
09/15110.00113.50113.50 ▲10.97 ▲10.7%64,350 106.00114.50104.50107.00
09/14106.00109.00107.00 ▲1.43 ▲1.35%231,233 100.00110.5097.90104.50
09/11104.50107.00104.50 ▼-9.03 ▼-7.95%232,229 112.50114.00102.00113.50
09/10112.50114.00113.50 ▼-0.87 ▼-0.76%47,786 114.00116.00112.50116.00
09/09114.00116.00116.00 ▲0.86 ▲0.75%85,942 114.00117.50113.00116.00
本網提供 視陽光學 基本資料、視陽光學未上市股價、財務報表、月營收、股價走勢圖、視陽光學熱門討論及相關新聞公告,歡迎所有對視陽光學有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883