未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門搜尋 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

視陽光學(興)-6782

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 2,995 125.00 125.50 121.00 123.60 124.69 125.00 58,137 16,017
今日行情報價
券商 報買價(最佳買價)
時間報價股數
09/17 15:00120.503,000
09/17 14:44121.002,000
09/17 14:41120.503,000
09/17 14:32122.003,000
09/17 13:41123.003,000
09/17 13:39123.506,000
09/17 13:38123.503,000
09/17 13:36124.002,000
09/17 13:35123.504,000
09/17 11:21123.507,000
09/17 11:17123.505,000
09/17 11:15124.004,000
09/17 09:32124.007,000
09/17 09:00123.507,000
券商 報賣價(最佳賣價)
時間報價股數
09/17 15:00124.002,995
09/17 14:44124.003,000
09/17 14:41123.502,000
09/17 14:32124.002,995
09/17 14:21124.501,994
09/17 14:11124.501,999
09/17 13:42124.502,000
09/17 13:41124.003,000
09/17 13:38124.505,000
09/17 13:36125.505,000
09/17 13:35125.503,000
09/17 13:23125.005,000
09/17 13:21125.002,949
09/17 13:09125.004,949
09/17 12:14125.004,999
09/17 11:21125.005,000
09/17 11:20124.50995
09/17 11:17124.502,000
09/17 11:15125.003,000
09/17 10:00125.504,995
09/17 09:32125.505,000
09/17 09:29125.001,000
09/17 09:26125.002,000
09/17 09:23125.004,995
09/17 09:00125.005,000
券商 成交價
時間報價股數
09/17 15:00124.002005
09/17 14:44123.505
09/17 14:41122.0014000
09/17 14:32124.005
09/17 14:21124.505
09/17 14:11124.501
09/17 13:41124.0013000
09/17 13:38123.505000
09/17 13:35124.509000
09/17 13:21125.002000
09/17 13:09125.0050
09/17 12:14125.001
09/17 11:20124.501005
09/17 11:17124.505050
09/17 11:15124.003000
09/17 10:00125.505
09/17 09:32125.001000
09/17 09:29125.001000
09/17 09:26125.002000
09/17 09:23125.005
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
09/16123.50125.00125.00 ▲0.48 ▲0.39%16,017 125.50125.50124.00125.50
09/15123.50125.50125.50 ▲0.04 ▲0.03%25,123 126.00126.00123.50126.00
09/14123.00126.00126.00 ▼-1.12 ▼-0.88%27,619 126.00126.50124.50127.00
09/13125.50127.00127.00 ▲0.52 ▲0.41%24,913 128.00128.00125.50125.50
09/10125.00126.50125.50 ▼-0.55 ▼-0.44%2,101 127.50127.50125.50126.50
09/09125.00126.50126.50 ▲2.21 ▲1.78%22,216 125.00127.50125.00123.50
09/08119.00125.00123.50 ▼-2.73 ▼-2.16%50,758 125.00126.50122.00127.00
本網提供 視陽光學 基本資料、視陽光學未上市股價、財務報表、月營收、股價走勢圖、視陽光學熱門討論及相關新聞公告,歡迎所有對視陽光學有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883