今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 2,000 | 4,999 | 122.50 | 122.50 | 115.00 | 120.80 | 118.18 | 120.00 | 91,251 | 84,810 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 12/04 14:12 | 115.00 | 2,000 |
| 12/04 12:21 | 118.00 | 2,000 |
| 12/04 11:24 | 117.00 | 2,000 |
| 12/04 10:12 | 119.00 | 2,000 |
| 12/04 09:39 | 120.00 | 2,000 |
| 12/04 09:33 | 122.00 | 1,000 |
| 12/04 09:21 | 122.00 | 2,000 |
| 12/04 09:00 | 117.50 | 5,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 12/04 15:00 | 120.00 | 4,999 |
| 12/04 14:12 | 120.00 | 5,000 |
| 12/04 11:24 | 122.00 | 5,000 |
| 12/04 11:12 | 122.00 | 4,000 |
| 12/04 10:12 | 122.00 | 5,000 |
| 12/04 10:06 | 122.00 | 4,000 |
| 12/04 09:48 | 122.00 | 5,000 |
| 12/04 09:45 | 122.50 | 7,000 |
| 12/04 09:39 | 122.50 | 5,000 |
| 12/04 09:21 | 127.50 | 5,000 |
| 12/04 09:00 | 120.50 | 10,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 12/04 15:00 | 120.00 | 1 |
| 12/04 14:12 | 117.50 | 13150 |
| 12/04 12:21 | 119.00 | 4000 |
| 12/04 11:24 | 120.50 | 2100 |
| 12/04 11:12 | 122.00 | 1000 |
| 12/04 10:06 | 122.00 | 1000 |
| 12/04 09:48 | 122.00 | 1000 |
| 12/04 09:39 | 122.00 | 7000 |
| 12/04 09:33 | 122.00 | 1000 |
| 12/04 09:30 | 122.50 | 4000 |
| 12/04 09:21 | 122.50 | 57000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 12/03 | 118.00 | 120.50 | 120.00 | ▲4.3 | ▲3.72% | 84,810 | 117.00 | 120.50 | 116.50 | 115.00 |
| 12/02 | 115.00 | 118.00 | 115.00 | ▼-1.21 | ▼-1.04% | 19,700 | 116.00 | 117.00 | 115.00 | 116.50 |
| 12/01 | 116.50 | 121.50 | 116.50 | ▲1.09 | ▲0.94% | 16,399 | 116.50 | 116.50 | 116.00 | 115.00 |
| 11/30 | 115.00 | 116.50 | 115.00 | ▼-2.84 | ▼-2.41% | 39,650 | 117.00 | 117.00 | 114.00 | 117.00 |
| 11/27 | 115.00 | 117.00 | 117.00 | ▲1.25 | ▲1.08% | 54,640 | 119.00 | 120.50 | 117.00 | 117.50 |
| 11/26 | 116.00 | 120.50 | 117.50 | ▲4.2 | ▲3.71% | 99,200 | 115.00 | 118.50 | 114.00 | 113.00 |
| 11/25 | 113.00 | 115.00 | 113.00 | ▼-0.3 | ▼-0.26% | 24,606 | 113.00 | 114.00 | 113.00 | 113.00 |