今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 2,995 | 125.00 | 125.50 | 121.00 | 123.60 | 124.69 | 125.00 | 58,137 | 16,017 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 09/17 15:00 | 120.50 | 3,000 |
| 09/17 14:44 | 121.00 | 2,000 |
| 09/17 14:41 | 120.50 | 3,000 |
| 09/17 14:32 | 122.00 | 3,000 |
| 09/17 13:41 | 123.00 | 3,000 |
| 09/17 13:39 | 123.50 | 6,000 |
| 09/17 13:38 | 123.50 | 3,000 |
| 09/17 13:36 | 124.00 | 2,000 |
| 09/17 13:35 | 123.50 | 4,000 |
| 09/17 11:21 | 123.50 | 7,000 |
| 09/17 11:17 | 123.50 | 5,000 |
| 09/17 11:15 | 124.00 | 4,000 |
| 09/17 09:32 | 124.00 | 7,000 |
| 09/17 09:00 | 123.50 | 7,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 09/17 15:00 | 124.00 | 2,995 |
| 09/17 14:44 | 124.00 | 3,000 |
| 09/17 14:41 | 123.50 | 2,000 |
| 09/17 14:32 | 124.00 | 2,995 |
| 09/17 14:21 | 124.50 | 1,994 |
| 09/17 14:11 | 124.50 | 1,999 |
| 09/17 13:42 | 124.50 | 2,000 |
| 09/17 13:41 | 124.00 | 3,000 |
| 09/17 13:38 | 124.50 | 5,000 |
| 09/17 13:36 | 125.50 | 5,000 |
| 09/17 13:35 | 125.50 | 3,000 |
| 09/17 13:23 | 125.00 | 5,000 |
| 09/17 13:21 | 125.00 | 2,949 |
| 09/17 13:09 | 125.00 | 4,949 |
| 09/17 12:14 | 125.00 | 4,999 |
| 09/17 11:21 | 125.00 | 5,000 |
| 09/17 11:20 | 124.50 | 995 |
| 09/17 11:17 | 124.50 | 2,000 |
| 09/17 11:15 | 125.00 | 3,000 |
| 09/17 10:00 | 125.50 | 4,995 |
| 09/17 09:32 | 125.50 | 5,000 |
| 09/17 09:29 | 125.00 | 1,000 |
| 09/17 09:26 | 125.00 | 2,000 |
| 09/17 09:23 | 125.00 | 4,995 |
| 09/17 09:00 | 125.00 | 5,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 09/17 15:00 | 124.00 | 2005 |
| 09/17 14:44 | 123.50 | 5 |
| 09/17 14:41 | 122.00 | 14000 |
| 09/17 14:32 | 124.00 | 5 |
| 09/17 14:21 | 124.50 | 5 |
| 09/17 14:11 | 124.50 | 1 |
| 09/17 13:41 | 124.00 | 13000 |
| 09/17 13:38 | 123.50 | 5000 |
| 09/17 13:35 | 124.50 | 9000 |
| 09/17 13:21 | 125.00 | 2000 |
| 09/17 13:09 | 125.00 | 50 |
| 09/17 12:14 | 125.00 | 1 |
| 09/17 11:20 | 124.50 | 1005 |
| 09/17 11:17 | 124.50 | 5050 |
| 09/17 11:15 | 124.00 | 3000 |
| 09/17 10:00 | 125.50 | 5 |
| 09/17 09:32 | 125.00 | 1000 |
| 09/17 09:29 | 125.00 | 1000 |
| 09/17 09:26 | 125.00 | 2000 |
| 09/17 09:23 | 125.00 | 5 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 09/16 | 123.50 | 125.00 | 125.00 | ▲0.48 | ▲0.39% | 16,017 | 125.50 | 125.50 | 124.00 | 125.50 |
| 09/15 | 123.50 | 125.50 | 125.50 | ▲0.04 | ▲0.03% | 25,123 | 126.00 | 126.00 | 123.50 | 126.00 |
| 09/14 | 123.00 | 126.00 | 126.00 | ▼-1.12 | ▼-0.88% | 27,619 | 126.00 | 126.50 | 124.50 | 127.00 |
| 09/13 | 125.50 | 127.00 | 127.00 | ▲0.52 | ▲0.41% | 24,913 | 128.00 | 128.00 | 125.50 | 125.50 |
| 09/10 | 125.00 | 126.50 | 125.50 | ▼-0.55 | ▼-0.44% | 2,101 | 127.50 | 127.50 | 125.50 | 126.50 |
| 09/09 | 125.00 | 126.50 | 126.50 | ▲2.21 | ▲1.78% | 22,216 | 125.00 | 127.50 | 125.00 | 123.50 |
| 09/08 | 119.00 | 125.00 | 123.50 | ▼-2.73 | ▼-2.16% | 50,758 | 125.00 | 126.50 | 122.00 | 127.00 |