今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 4,000 | 132.50 | 132.50 | 129.50 | 129.93 | 130.21 | 130.00 | 85,381 | 223,368 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 06/24 14:29 | 130.00 | 3,000 |
| 06/24 13:55 | 129.50 | 5,000 |
| 06/24 13:37 | 130.00 | 2,000 |
| 06/24 13:32 | 130.00 | 3,000 |
| 06/24 13:19 | 130.00 | 4,000 |
| 06/24 13:14 | 129.50 | 12,000 |
| 06/24 13:13 | 129.50 | 11,000 |
| 06/24 12:49 | 129.50 | 3,000 |
| 06/24 12:47 | 129.50 | 1,000 |
| 06/24 12:13 | 129.50 | 3,000 |
| 06/24 11:49 | 129.50 | 1,900 |
| 06/24 11:37 | 129.50 | 2,900 |
| 06/24 11:08 | 129.50 | 3,000 |
| 06/24 10:53 | 130.00 | 1,980 |
| 06/24 10:43 | 130.00 | 2,980 |
| 06/24 10:38 | 130.00 | 3,000 |
| 06/24 10:19 | 129.00 | 5,000 |
| 06/24 10:13 | 129.00 | 3,000 |
| 06/24 09:01 | 129.50 | 7,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 06/24 14:55 | 132.00 | 4,000 |
| 06/24 14:43 | 132.00 | 2,000 |
| 06/24 14:41 | 130.50 | 1,150 |
| 06/24 14:29 | 130.50 | 2,000 |
| 06/24 14:14 | 130.50 | 4,000 |
| 06/24 14:01 | 130.50 | 2,000 |
| 06/24 13:37 | 131.00 | 1,000 |
| 06/24 13:19 | 131.00 | 3,000 |
| 06/24 13:13 | 130.50 | 4,000 |
| 06/24 13:10 | 131.00 | 2,000 |
| 06/24 13:08 | 130.50 | 1,000 |
| 06/24 12:49 | 130.50 | 2,000 |
| 06/24 12:47 | 131.50 | 18,000 |
| 06/24 12:13 | 132.00 | 20,000 |
| 06/24 10:53 | 131.50 | 3,000 |
| 06/24 10:38 | 132.00 | 2,000 |
| 06/24 10:31 | 130.50 | 5,000 |
| 06/24 10:19 | 130.00 | 1,000 |
| 06/24 10:13 | 130.00 | 3,000 |
| 06/24 09:40 | 132.50 | 1,999 |
| 06/24 09:29 | 132.50 | 2,999 |
| 06/24 09:16 | 133.00 | 2,000 |
| 06/24 09:01 | 131.50 | 5,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 06/24 14:41 | 130.50 | 850 |
| 06/24 14:29 | 130.00 | 1000 |
| 06/24 13:55 | 130.00 | 1000 |
| 06/24 13:37 | 130.00 | 1000 |
| 06/24 13:19 | 131.00 | 8000 |
| 06/24 13:14 | 130.00 | 3000 |
| 06/24 13:13 | 129.50 | 1000 |
| 06/24 13:10 | 130.00 | 3000 |
| 06/24 13:08 | 130.50 | 1000 |
| 06/24 12:47 | 129.50 | 2000 |
| 06/24 12:13 | 129.50 | 1000 |
| 06/24 11:49 | 129.50 | 1000 |
| 06/24 11:37 | 129.50 | 100 |
| 06/24 11:08 | 130.00 | 1000 |
| 06/24 10:53 | 130.00 | 1000 |
| 06/24 10:43 | 130.00 | 20 |
| 06/24 10:38 | 130.00 | 7000 |
| 06/24 10:31 | 130.00 | 1000 |
| 06/24 10:13 | 130.00 | 50410 |
| 06/24 09:40 | 132.50 | 1000 |
| 06/24 09:29 | 132.50 | 1 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 06/23 | 129.50 | 131.50 | 130.00 | ▲2.02 | ▲1.58% | 223,368 | 127.50 | 133.50 | 127.00 | 127.50 |
| 06/22 | 127.00 | 128.00 | 127.50 | ▲0 | ▲0% | 28,876 | 129.00 | 129.00 | 127.00 | 128.00 |
| 06/21 | 127.50 | 128.00 | 128.00 | ▲0.29 | ▲0.23% | 199,278 | 127.50 | 130.50 | 125.50 | 126.00 |
| 06/18 | 123.50 | 126.00 | 126.00 | ▼-0.39 | ▼-0.31% | 276,943 | 127.00 | 135.00 | 122.00 | 125.50 |
| 06/17 | 125.50 | 128.00 | 125.50 | ▲4.15 | ▲3.42% | 146,014 | 122.00 | 128.50 | 122.00 | 122.00 |
| 06/16 | 122.00 | 123.00 | 122.00 | ▲3.82 | ▲3.23% | 71,801 | 120.50 | 122.50 | 120.00 | 119.00 |
| 06/15 | 117.00 | 120.50 | 119.00 | ▲3.64 | ▲3.16% | 124,648 | 115.50 | 121.00 | 115.00 | 116.00 |