今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 2,000 | 2,890 | 122.50 | 122.50 | 117.50 | 119.88 | 120.70 | 118.00 | 45,505 | 106,746 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 09/18 10:31 | 118.00 | 2,000 |
| 09/18 10:25 | 120.00 | 1,000 |
| 09/18 10:01 | 118.50 | 7,000 |
| 09/18 09:31 | 117.50 | 2,000 |
| 09/18 09:28 | 117.00 | 4,000 |
| 09/18 09:19 | 117.50 | 2,000 |
| 09/18 09:10 | 120.50 | 3,000 |
| 09/18 09:04 | 120.50 | 4,000 |
| 09/18 09:00 | 117.50 | 2,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 09/18 14:55 | 120.50 | 2,890 |
| 09/18 13:27 | 120.50 | 2,990 |
| 09/18 13:15 | 120.50 | 3,000 |
| 09/18 12:55 | 120.50 | 2,990 |
| 09/18 11:54 | 120.50 | 3,000 |
| 09/18 11:43 | 120.50 | 2,990 |
| 09/18 11:42 | 120.50 | 3,000 |
| 09/18 11:28 | 121.00 | 2,985 |
| 09/18 10:36 | 121.00 | 3,000 |
| 09/18 10:31 | 120.00 | 3,000 |
| 09/18 10:28 | 120.50 | 3,000 |
| 09/18 10:25 | 120.00 | 2,000 |
| 09/18 10:16 | 120.50 | 1,995 |
| 09/18 10:13 | 120.50 | 2,000 |
| 09/18 10:01 | 122.50 | 4,000 |
| 09/18 09:36 | 122.50 | 1,895 |
| 09/18 09:28 | 122.50 | 1,995 |
| 09/18 09:19 | 122.50 | 2,000 |
| 09/18 09:04 | 125.50 | 2,000 |
| 09/18 09:00 | 122.00 | 2,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 09/18 14:55 | 120.50 | 100 |
| 09/18 13:27 | 120.50 | 1010 |
| 09/18 13:24 | 120.50 | 1000 |
| 09/18 12:55 | 120.50 | 10 |
| 09/18 12:37 | 118.00 | 3000 |
| 09/18 11:54 | 118.00 | 1000 |
| 09/18 11:43 | 120.50 | 10 |
| 09/18 11:42 | 118.00 | 1000 |
| 09/18 11:28 | 121.00 | 15 |
| 09/18 10:36 | 120.00 | 10000 |
| 09/18 10:31 | 120.00 | 1000 |
| 09/18 10:28 | 120.00 | 2000 |
| 09/18 10:25 | 120.00 | 11000 |
| 09/18 10:16 | 120.50 | 5 |
| 09/18 10:01 | 120.00 | 2000 |
| 09/18 09:36 | 122.50 | 100 |
| 09/18 09:28 | 122.50 | 3255 |
| 09/18 09:19 | 121.00 | 4000 |
| 09/18 09:10 | 120.50 | 1000 |
| 09/18 09:04 | 122.50 | 4000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 09/17 | 118.00 | 121.00 | 118.00 | ▲3.1 | ▲2.7% | 106,746 | 118.00 | 125.00 | 114.50 | 117.00 |
| 09/16 | 116.50 | 121.50 | 117.00 | ▲6.44 | ▲5.82% | 74,789 | 114.50 | 117.00 | 113.00 | 113.50 |
| 09/15 | 110.00 | 113.50 | 113.50 | ▲10.97 | ▲10.7% | 64,350 | 106.00 | 114.50 | 104.50 | 107.00 |
| 09/14 | 106.00 | 109.00 | 107.00 | ▲1.43 | ▲1.35% | 231,233 | 100.00 | 110.50 | 97.90 | 104.50 |
| 09/11 | 104.50 | 107.00 | 104.50 | ▼-9.03 | ▼-7.95% | 232,229 | 112.50 | 114.00 | 102.00 | 113.50 |
| 09/10 | 112.50 | 114.00 | 113.50 | ▼-0.87 | ▼-0.76% | 47,786 | 114.00 | 116.00 | 112.50 | 116.00 |
| 09/09 | 114.00 | 116.00 | 116.00 | ▲0.86 | ▲0.75% | 85,942 | 114.00 | 117.50 | 113.00 | 116.00 |