未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-投資達人網。免費專線:0800-268-882、0800-268-883
本網站為 未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
尚無
瑞鼎科技(興)-3592   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,900 3,000 80.00 80.10 79.51 79.85 80.16 80.18 154,365 74,666
券商報買價
時間報價股數
04/16 14:4679.613,900
04/16 14:3979.614,000
04/16 14:3379.615,000
04/16 14:2479.603,000
04/16 14:1979.613,000
04/16 13:5579.603,000
04/16 13:3979.563,000
04/16 13:3379.553,000
04/16 13:3179.523,000
04/16 13:2479.545,000
04/16 13:1579.511,000
04/16 13:0779.515,000
04/16 13:0379.553,000
04/16 13:0079.563,000
04/16 12:4879.553,000
04/16 12:4379.563,000
04/16 12:3979.553,000
04/16 12:3379.565,000
04/16 12:3179.751,000
04/16 12:1679.763,000
04/16 12:1279.751,000
04/16 11:2479.763,000
04/16 10:5279.765,000
04/16 10:4879.553,000
04/16 10:4579.565,000
04/16 10:4279.723,000
04/16 10:2879.762,000
04/16 10:2479.803,000
04/16 10:1879.763,000
04/16 10:1679.753,000
04/16 10:0979.733,000
04/16 10:0179.603,000
04/16 09:5779.703,000
04/16 09:2879.713,000
04/16 09:2579.853,000
04/16 09:2180.004,000
04/16 09:0180.009,000
券商報賣價
時間報價股數
04/16 14:3379.993,000
04/16 14:2479.992,000
04/16 14:1980.008,000
04/16 14:0079.991,999
04/16 13:5779.992,999
04/16 13:3379.993,000
04/16 13:3179.991,000
04/16 13:2479.993,000
04/16 13:2179.952,850
04/16 13:1579.953,000
04/16 13:0979.951,000
04/16 13:0779.952,000
04/16 12:4879.993,000
04/16 12:4379.992,000
04/16 12:3979.993,000
04/16 12:3380.003,000
04/16 12:2880.093,000
04/16 12:1280.095,000
04/16 12:0080.145,000
04/16 11:5780.175,000
04/16 11:2480.195,000
04/16 11:1680.225,000
04/16 10:5280.235,000
04/16 10:4879.952,000
04/16 10:4580.006,000
04/16 10:4280.002,000
04/16 10:3680.245,000
04/16 10:3380.258,000
04/16 10:2880.103,000
04/16 10:2480.113,000
04/16 10:1280.103,000
04/16 10:0980.093,000
04/16 10:0180.006,000
04/16 09:5780.093,000
04/16 09:5480.101,000
04/16 09:5280.103,000
04/16 09:4580.116,000
04/16 09:3680.173,000
04/16 09:3380.193,000
04/16 09:3080.101,000
04/16 09:2880.102,000
04/16 09:2580.243,000
04/16 09:2180.303,000
04/16 09:1880.456,000
04/16 09:1680.443,000
04/16 09:1380.453,000
04/16 09:0680.443,000
04/16 09:0180.453,000
券商成交價
時間報價股數
04/16 14:4679.61100
04/16 14:3979.611000
04/16 14:3379.991000
04/16 14:2479.991000
04/16 14:1979.991000
04/16 14:0079.991000
04/16 13:5779.991
04/16 13:3379.991000
04/16 13:3179.994000
04/16 13:2479.795603
04/16 13:2179.95150
04/16 13:1579.516000
04/16 13:0979.951000
04/16 13:0779.9511130
04/16 13:0379.563000
04/16 12:4879.563000
04/16 12:4379.991000
04/16 12:3979.8812000
04/16 12:3680.002000
04/16 12:3379.754000
04/16 12:3180.096000
04/16 12:2880.092000
04/16 12:1680.093000
04/16 12:1279.755000
04/16 11:1280.005000
04/16 10:5280.007000
04/16 10:4879.958000
04/16 10:4579.7010000
04/16 10:4280.003000
04/16 10:3380.103000
04/16 10:2879.764000
04/16 10:2480.101000
04/16 10:0980.005000
04/16 09:5779.854000
04/16 09:5480.102000
04/16 09:4880.102000
04/16 09:3380.10380
04/16 09:3080.101000
04/16 09:2880.107000
04/16 09:2580.1012001
04/16 09:2180.005000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
04/1580.0580.4380.18 ▲0.43 ▲0.54%74,666 79.7980.4579.3879.55
04/1479.2679.7879.55 ▼-0.92 ▼-1.14%202,318 80.0080.2079.2680.50
04/1180.1080.5080.50 ▼-1.05 ▼-1.29%240,323 81.0081.2579.9081.45
04/1081.1081.4781.45 ▼-0.19 ▼-0.23%157,600 81.9082.0081.2081.85
04/0981.5181.8781.85 ▼-0.05 ▼-0.06%149,492 82.0082.0081.3081.97
04/0881.6881.9781.97 ▲0.23 ▲0.28%128,793 82.0082.2981.6081.75
04/0781.5282.0981.75 ▲0.34 ▲0.42%195,587 81.0082.2080.7181.56
歷史新聞與公告
4K2K大爆發 8吋晶圓滿載 晶圓代工三雄第2季產能將供不應求 ─ 興櫃股票-2014/2/17
陳其宏掌佳世達 黃裕國接瑞鼎 ─ 興櫃股票-2013/12/24
本公司董事會一致推舉黃裕國先生擔任董事長 ─ 興櫃股票-2013/12/23
公告本公司新任執行長 ─ 興櫃股票-2013/12/23
本公司法人董事改派代表人 ─ 興櫃股票-2013/12/23
澄清102/08/18經濟日報A3版報導 ─ 興櫃股票-2013/8/19
興櫃上半年EPS 瑞鼎稱王 ─ 興櫃股票-2013/8/19
瑞鼎 登LCD驅動IC獲利王  ─ 興櫃股票-2013/8/16
本網提供 瑞鼎科技公司 基本資料、瑞鼎科技未上市股價、財務報表、月營收、股價走勢圖、瑞鼎科技熱門討論及相關新聞公告,歡迎所有對瑞鼎科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883