瑞鼎科技(興)-3592
今日買賣成交即時行情
| 委買(股) |
委賣(股) |
開盤 |
日最高 |
日最低 |
日均價 |
昨日均價 |
昨收盤 |
今總量(股) |
昨總量(股) |
| 3,000 |
2,000 |
58.51 |
58.87 |
58.30 |
58.53 |
58.62 |
58.87 |
32,006 |
32,072 |
| 券商報買價 |
| 時間 | 報價 | 股數 |
| 01/26 14:28 | 58.31 | 3,000 | | 01/26 13:13 | 58.30 | 1,000 | | 01/26 12:58 | 58.30 | 2,000 | | 01/26 12:46 | 58.30 | 3,000 | | 01/26 12:25 | 58.32 | 3,000 | | 01/26 12:19 | 58.33 | 3,000 | | 01/26 10:46 | 58.32 | 3,000 | | 01/26 10:40 | 58.40 | 3,000 | | 01/26 10:13 | 58.42 | 1,000 | | 01/26 10:09 | 58.43 | 3,000 | | 01/26 10:07 | 58.42 | 3,000 | | 01/26 09:55 | 58.41 | 3,000 | | 01/26 09:46 | 58.50 | 2,000 | | 01/26 09:40 | 58.50 | 3,000 | | 01/26 09:25 | 58.51 | 1,000 | | 01/26 09:22 | 58.52 | 3,000 | | 01/26 09:19 | 58.51 | 1,000 | | 01/26 09:04 | 58.51 | 2,000 | | 01/26 09:01 | 58.51 | 3,000 |
|
| 券商報賣價 |
| 時間 | 報價 | 股數 |
| 01/26 15:01 | 58.69 | 2,000 | | 01/26 14:28 | 58.69 | 3,000 | | 01/26 14:09 | 58.70 | 2,997 | | 01/26 13:22 | 58.70 | 2,998 | | 01/26 13:10 | 58.70 | 2,999 | | 01/26 12:46 | 58.70 | 3,000 | | 01/26 12:04 | 58.89 | 3,000 | | 01/26 11:57 | 58.64 | 1,998 | | 01/26 11:52 | 58.64 | 2,998 | | 01/26 10:40 | 58.64 | 3,000 | | 01/26 10:37 | 58.68 | 3,000 | | 01/26 10:28 | 58.69 | 3,000 | | 01/26 10:13 | 58.78 | 3,000 | | 01/26 10:09 | 58.89 | 3,000 | | 01/26 10:07 | 58.65 | 3,000 | | 01/26 10:01 | 58.64 | 3,000 | | 01/26 09:55 | 58.69 | 3,000 | | 01/26 09:43 | 58.79 | 3,000 | | 01/26 09:40 | 58.84 | 3,000 | | 01/26 09:19 | 58.98 | 3,000 | | 01/26 09:07 | 58.99 | 3,000 | | 01/26 09:01 | 58.88 | 3,000 |
|
| 券商成交價 |
| 時間 | 報價 | 股數 |
| 01/26 15:01 | 58.69 | 1000 | | 01/26 14:09 | 58.70 | 1 | | 01/26 13:22 | 58.70 | 1 | | 01/26 13:13 | 58.30 | 1000 | | 01/26 13:10 | 58.70 | 1 | | 01/26 12:58 | 58.30 | 1000 | | 01/26 12:46 | 58.31 | 5000 | | 01/26 12:25 | 58.64 | 2000 | | 01/26 12:04 | 58.64 | 1000 | | 01/26 11:57 | 58.64 | 1000 | | 01/26 11:52 | 58.64 | 2 | | 01/26 10:40 | 58.42 | 1000 | | 01/26 10:13 | 58.42 | 5000 | | 01/26 10:09 | 58.65 | 1000 | | 01/26 10:07 | 58.64 | 3000 | | 01/26 09:52 | 58.79 | 3000 | | 01/26 09:49 | 58.79 | 3000 | | 01/26 09:46 | 58.50 | 1000 | | 01/26 09:40 | 58.87 | 1001 | | 01/26 09:19 | 58.51 | 1000 | | 01/26 09:04 | 58.51 | 1000 |
|
近期收盤價
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 01/23 | 58.51 | 58.87 | 58.87 | ▲0.5 | ▲0.86% | 32,072 | 58.50 | 58.88 | 58.32 | 58.25 |
| 01/22 | 58.22 | 58.50 | 58.25 | ▼-0.08 | ▼-0.14% | 44,349 | 58.15 | 58.69 | 58.01 | 58.12 |
| 01/21 | 58.13 | 58.49 | 58.12 | ▼-0.41 | ▼-0.7% | 65,229 | 58.72 | 58.72 | 58.00 | 58.74 |
| 01/20 | 58.32 | 58.72 | 58.74 | ▲0.17 | ▲0.29% | 39,229 | 58.68 | 58.88 | 58.30 | 58.69 |
| 01/19 | 58.21 | 58.68 | 58.69 | ▲0.34 | ▲0.58% | 40,508 | 58.50 | 58.89 | 58.32 | 58.40 |
| 01/16 | 58.06 | 58.59 | 58.40 | ▼-0.14 | ▼-0.24% | 96,682 | 58.69 | 58.77 | 58.01 | 58.69 |
| 01/15 | 58.36 | 58.69 | 58.69 | ▲0.37 | ▲0.63% | 60,306 | 58.59 | 58.70 | 58.30 | 58.38 |
瑞鼎科技歷史新聞與公告
本網提供 瑞鼎科技公司 基本資料、瑞鼎科技未上市股價、財務報表、月營收、股價走勢圖、瑞鼎科技熱門討論及相關新聞公告，歡迎所有對瑞鼎科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考，使用者請自行斟酌，若依本資料交易後盈虧請自負!
