未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
尚無

瑞鼎科技(興)-3592

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
6,000 7,748 64.00 64.18 63.50 63.78 63.88 63.63 121,328 95,549
券商報買價
時間報價股數
09/26 13:4563.506,000
09/26 13:2963.703,000
09/26 13:0263.506,000
09/26 12:5963.509,000
09/26 12:5463.704,000
09/26 12:4863.701,000
09/26 12:4563.613,000
09/26 12:3263.602,000
09/26 12:3063.693,000
09/26 11:3063.713,000
09/26 11:2763.723,000
09/26 11:1463.713,000
09/26 11:0863.725,000
09/26 11:0363.713,000
09/26 10:4463.703,000
09/26 10:4163.623,000
09/26 10:3663.613,000
09/26 10:1263.603,000
09/26 10:0863.602,000
09/26 09:5763.603,000
09/26 09:5463.602,000
09/26 09:4463.603,000
09/26 09:3363.602,000
09/26 09:2163.603,000
09/26 09:1763.701,000
09/26 09:0963.703,000
09/26 09:0663.803,000
09/26 09:0363.513,000
09/26 09:0063.633,000
券商報賣價
時間報價股數
09/26 14:4864.007,748
09/26 14:1864.007,848
09/26 14:1264.008,848
09/26 13:4563.903,000
09/26 13:2964.008,848
09/26 13:2763.902,914
09/26 13:2463.902,940
09/26 13:0963.902,970
09/26 13:0563.903,000
09/26 13:0263.893,000
09/26 12:5963.902,999
09/26 12:5464.003,848
09/26 12:5164.001,848
09/26 12:4863.913,000
09/26 12:4563.902,970
09/26 12:3063.903,000
09/26 12:1864.005,960
09/26 12:1564.002,960
09/26 11:5464.108,900
09/26 11:3064.108,940
09/26 11:1864.106,970
09/26 11:1464.182,970
09/26 11:0364.183,000
09/26 10:5764.016,000
09/26 10:4464.003,000
09/26 10:3663.903,000
09/26 10:3363.892,025
09/26 10:2463.893,000
09/26 10:1263.903,000
09/26 09:4864.003,000
09/26 09:3064.004,000
09/26 09:2163.903,000
09/26 09:1764.001,000
09/26 09:0964.002,000
09/26 09:0664.103,000
09/26 09:0064.053,000
券商成交價
時間報價股數
09/26 14:4864.00100
09/26 14:1864.001000
09/26 13:4563.703000
09/26 13:2963.902000
09/26 13:2763.9026
09/26 13:2463.9030
09/26 13:0963.9030
09/26 13:0563.893000
09/26 13:0263.709000
09/26 12:5963.904031
09/26 12:5164.004152
09/26 12:4863.704574
09/26 12:4563.9030
09/26 12:3863.803030
09/26 12:3263.602000
09/26 12:3063.902030
09/26 12:1564.0040
09/26 11:5464.1040
09/26 11:3064.003030
09/26 11:2464.0030
09/26 11:1863.804000
09/26 11:1464.182030
09/26 11:0363.8013000
09/26 10:5964.0130
09/26 10:5763.906000
09/26 10:4463.7024000
09/26 10:4163.706090
09/26 10:3663.892000
09/26 10:3363.89975
09/26 10:0863.601000
09/26 09:5763.802030
09/26 09:5463.601000
09/26 09:4463.805000
09/26 09:3363.804000
09/26 09:2763.701000
09/26 09:2163.701000
09/26 09:1764.006000
09/26 09:0964.001000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
09/2363.6364.0563.63 ▲0.19 ▲0.3%95,549 63.4064.2063.4063.50
09/2263.4163.6963.50 ▼-0.18 ▼-0.28%186,944 63.7263.9963.0063.33
09/2163.3363.7263.33 ▼-0.63 ▼-0.98%186,443 63.7064.0063.3363.59
09/2063.5964.1863.59 ▼-0.22 ▼-0.34%155,215 64.0264.2163.5964.00
09/1963.5764.0964.00 ▲0.74 ▲1.17%69,003 63.3064.2063.3063.99
09/1363.3164.0063.99 ▲1.63 ▲2.61%176,586 63.9964.2061.7063.89
09/1263.4063.8963.89 ▼-0.51 ▼-0.79%184,020 64.2564.2563.2064.59

瑞鼎科技歷史新聞與公告

本網提供 瑞鼎科技公司 基本資料、瑞鼎科技未上市股價、財務報表、月營收、股價走勢圖、瑞鼎科技熱門討論及相關新聞公告,歡迎所有對瑞鼎科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883