未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
尚無

瑞鼎科技(興)-3592

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 3,000 53.50 53.67 53.30 53.51 53.70 53.60 55,003 90,277
券商報買價
時間報價股數
10/24 14:5853.363,000
10/24 14:5253.353,000
10/24 14:2853.342,000
10/24 13:5253.343,000
10/24 13:1653.333,000
10/24 13:0453.351,000
10/24 13:0153.352,000
10/24 12:5753.361,000
10/24 12:5553.362,000
10/24 12:4553.363,000
10/24 12:4353.352,000
10/24 12:4053.353,000
10/24 12:3753.333,000
10/24 12:3353.322,000
10/24 12:2553.323,000
10/24 12:1953.321,000
10/24 12:0753.323,000
10/24 11:2853.313,000
10/24 10:4653.463,000
10/24 10:3453.5013,000
10/24 10:0753.5015,000
10/24 10:0153.463,000
10/24 09:2253.4510,000
10/24 09:1953.435,000
10/24 09:1653.461,000
10/24 09:1253.463,000
10/24 09:1053.443,000
10/24 09:0753.213,000
10/24 09:0453.313,000
10/24 09:0053.303,000
券商報賣價
時間報價股數
10/24 14:5253.653,000
10/24 13:5253.643,000
10/24 13:2853.632,999
10/24 13:1653.633,000
10/24 12:5753.643,000
10/24 12:3753.653,000
10/24 12:2553.663,000
10/24 12:2153.603,000
10/24 11:4653.672,000
10/24 11:2853.673,000
10/24 11:0653.676,000
10/24 10:0753.673,000
10/24 10:0153.663,000
10/24 09:4653.652,000
10/24 09:4053.653,000
10/24 09:2253.642,000
10/24 09:1953.643,000
10/24 09:1253.653,000
10/24 09:1053.663,000
10/24 09:0753.673,000
10/24 09:0053.663,000
券商成交價
時間報價股數
10/24 14:2853.341000
10/24 13:2853.631
10/24 13:1653.351000
10/24 13:0453.351000
10/24 13:0153.362001
10/24 12:5753.361000
10/24 12:5553.361000
10/24 12:4353.351000
10/24 12:3353.321000
10/24 12:2553.321000
10/24 12:1953.322000
10/24 11:4653.671000
10/24 11:2853.501000
10/24 10:3453.502000
10/24 09:4653.651000
10/24 09:2253.643000
10/24 09:1953.6020000
10/24 09:1653.462000
10/24 09:1053.652000
10/24 09:0753.5011001
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
10/2353.3053.6653.60 ▼-0.12 ▼-0.22%90,277 53.9554.1753.3553.90
10/2253.6353.9753.90 ▲0.26 ▲0.48%96,853 53.6453.9053.4554.30
10/2153.4453.6754.30 ▲0.5 ▲0.93%77,902 53.7054.3053.4454.70
10/2053.3553.7054.70 ▲0.89 ▲1.65%149,338 53.7054.7053.4055.20
10/1753.2253.5955.20 ▲0.98 ▲1.81%132,605 53.9955.2053.0255.70
10/1653.4053.9955.70 ▲0.42 ▲0.76%237,568 54.7655.7053.5056.30
10/1554.7655.1956.30 ▼-0.32 ▼-0.57%236,011 56.0056.3054.7157.00

瑞鼎科技歷史新聞與公告

本網提供 瑞鼎科技公司 基本資料、瑞鼎科技未上市股價、財務報表、月營收、股價走勢圖、瑞鼎科技熱門討論及相關新聞公告,歡迎所有對瑞鼎科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883