未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
尚無

瑞鼎科技(興)-3592

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
7,000 3,000 58.79 60.00 58.12 58.32 56.66 57.50 205,151 176,857
券商報買價
時間報價股數
10/31 15:0158.307,000
10/31 14:5258.308,000
10/31 14:4958.204,000
10/31 14:3558.205,000
10/31 13:3758.173,000
10/31 13:3458.163,000
10/31 13:1958.131,000
10/31 13:1658.151,000
10/31 12:5558.153,000
10/31 12:5258.155,000
10/31 12:1058.143,000
10/31 12:0158.142,000
10/31 11:5858.143,000
10/31 11:5558.135,000
10/31 11:5258.134,000
10/31 11:4958.135,000
10/31 11:4358.153,000
10/31 11:4058.161,000
10/31 11:1358.163,000
10/31 11:1058.153,000
10/31 11:0458.143,000
10/31 10:5258.135,000
10/31 10:4358.132,000
10/31 10:3758.134,000
10/31 10:3158.135,000
10/31 10:2358.124,850
10/31 10:1958.122,850
10/31 10:1658.123,000
10/31 10:0458.209,000
10/31 10:0158.206,000
10/31 09:5858.315,500
10/31 09:5558.223,000
10/31 09:4358.211,000
10/31 09:1658.213,000
10/31 09:1358.023,000
10/31 09:1058.013,000
10/31 09:0757.013,000
10/31 09:0157.403,000
券商報賣價
時間報價股數
10/31 15:0158.703,000
10/31 14:5858.883,000
10/31 14:5558.893,000
10/31 14:5259.003,000
10/31 14:4958.443,000
10/31 14:4058.452,999
10/31 14:3558.453,000
10/31 14:1358.408,000
10/31 14:1058.435,000
10/31 13:5558.433,000
10/31 13:3458.406,000
10/31 13:3158.496,000
10/31 13:2858.392,000
10/31 13:2258.393,000
10/31 13:1958.406,000
10/31 13:1658.483,000
10/31 13:0158.493,000
10/31 12:4358.492,800
10/31 12:1058.493,000
10/31 11:5558.323,000
10/31 11:4958.333,000
10/31 11:4058.493,000
10/31 11:2258.503,000
10/31 11:1358.513,000
10/31 11:1058.503,000
10/31 11:0158.506,000
10/31 10:5258.335,000
10/31 10:4958.343,000
10/31 10:4358.383,000
10/31 10:3458.393,000
10/31 10:3158.463,000
10/31 10:2358.473,000
10/31 10:1958.483,000
10/31 10:1658.493,000
10/31 10:0158.953,000
10/31 09:5858.973,000
10/31 09:1658.983,000
10/31 09:1358.993,000
10/31 09:1058.943,000
10/31 09:0458.803,000
10/31 09:0158.933,000
券商成交價
時間報價股數
10/31 15:0160.004000
10/31 14:5258.5115000
10/31 14:4958.201000
10/31 14:4058.451
10/31 14:3558.408000
10/31 14:1058.401050
10/31 13:4958.201000
10/31 13:3458.2016000
10/31 13:3158.392000
10/31 13:2858.391000
10/31 13:2558.302000
10/31 13:2258.301000
10/31 13:1958.307000
10/31 13:1658.155000
10/31 13:0158.153000
10/31 12:5558.152000
10/31 12:5258.151000
10/31 12:4358.49200
10/31 12:1058.336050
10/31 12:0158.144000
10/31 11:5258.1322000
10/31 11:4958.153000
10/31 11:4358.306000
10/31 11:4058.162000
10/31 11:3758.3040000
10/31 11:2258.202000
10/31 11:0758.144000
10/31 11:0158.349000
10/31 10:4958.143000
10/31 10:4358.132000
10/31 10:3758.131000
10/31 10:3158.121000
10/31 10:2358.121000
10/31 10:1958.12150
10/31 10:1658.207000
10/31 10:0158.508000
10/31 09:5858.31500
10/31 09:4358.212000
10/31 09:1358.201100
10/31 09:1058.304100
10/31 09:0758.796000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
10/3057.5058.9457.50 ▲2.93 ▲5.37%176,857 54.8357.7054.8355.21
10/2954.8355.4455.21 ▲1.14 ▲2.11%106,002 54.1855.7753.9654.01
10/2854.0154.1854.01 ▲0.53 ▲0.99%355,551 53.4054.5053.4053.50
10/2753.4153.7953.50 ▼-0.01 ▼-0.02%234,005 53.4053.6953.3053.34
10/2453.3653.6553.34 ▼-0.36 ▼-0.67%55,003 53.5053.6753.3053.60
10/2353.3053.6653.60 ▼-0.12 ▼-0.22%90,277 53.9554.1753.3553.90
10/2253.6353.9753.90 ▲0.26 ▲0.48%96,853 53.6453.9053.4554.30

瑞鼎科技歷史新聞與公告

本網提供 瑞鼎科技公司 基本資料、瑞鼎科技未上市股價、財務報表、月營收、股價走勢圖、瑞鼎科技熱門討論及相關新聞公告,歡迎所有對瑞鼎科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883