さら禦芥Θユ︽薄| 〆禦() | 〆芥() | 秨絃 | ら程蔼 | ら程 | らА基 | 琎らА基 | 琎Μ絃 | さ羆秖() | 琎羆秖() |
| 5,000 | 4,000 | 347.00 | 349.50 | 344.00 | 346.25 | 345.66 | 345.00 | 27,174 | 140,796 |
さら︽薄厨基| ㄩ坝 厨禦基(程ㄎ禦基) | ||
| 丁 | 厨基 | 计 |
| 10/19 09:32 | 343.50 | 5,000 |
| 10/19 09:26 | 344.00 | 3,000 |
| 10/19 09:25 | 344.50 | 3,000 |
| 10/19 09:22 | 345.00 | 2,000 |
| 10/19 09:13 | 345.50 | 5,000 |
| 10/19 09:08 | 346.00 | 3,000 |
| 10/19 09:07 | 346.00 | 1,970 |
| 10/19 09:02 | 345.50 | 5,000 |
| 10/19 09:01 | 345.50 | 2,000 |
| ㄩ坝 厨芥基(程ㄎ芥基) | ||
| 丁 | 厨基 | 计 |
| 10/19 09:32 | 346.00 | 4,000 |
| 10/19 09:31 | 346.00 | 2,990 |
| 10/19 09:26 | 346.00 | 3,000 |
| 10/19 09:25 | 346.50 | 2,000 |
| 10/19 09:22 | 347.00 | 2,000 |
| 10/19 09:14 | 347.50 | 1,900 |
| 10/19 09:13 | 349.00 | 2,000 |
| 10/19 09:07 | 349.50 | 2,000 |
| 10/19 09:05 | 349.50 | 3,000 |
| 10/19 09:04 | 348.50 | 3,000 |
| 10/19 09:02 | 347.50 | 1,000 |
| 10/19 09:01 | 347.50 | 3,000 |
| ㄩ坝 Θユ基 | ||
| 丁 | 厨基 | 计 |
| 10/19 09:32 | 345.50 | 4000 |
| 10/19 09:31 | 346.00 | 10 |
| 10/19 09:26 | 346.00 | 1000 |
| 10/19 09:25 | 345.00 | 2000 |
| 10/19 09:22 | 347.00 | 5000 |
| 10/19 09:14 | 347.50 | 100 |
| 10/19 09:13 | 346.00 | 2000 |
| 10/19 09:10 | 347.00 | 2000 |
| 10/19 09:08 | 349.50 | 20 |
| 10/19 09:07 | 346.00 | 1040 |
| 10/19 09:05 | 347.00 | 4000 |
| 10/19 09:04 | 346.00 | 2000 |
| 10/19 09:02 | 347.50 | 2000 |
| 10/19 09:01 | 347.00 | 2004 |
戳Μ絃基| 丁 | 禦秈 | 芥 | Θユ | 害禴 | 害禴碩 | さ羆秖 | 秨絃基 | ら程蔼 | ら程 | 琎Μ |
| 10/18 | 341.00 | 345.00 | 345.00 | 】-2.79 | 】-0.8% | 140,796 | 354.50 | 354.50 | 341.00 | 349.50 |
| 10/15 | 347.50 | 350.50 | 349.50 | 《7.68 | 《2.25% | 170,994 | 345.00 | 356.50 | 341.00 | 343.50 |
| 10/14 | 340.00 | 343.50 | 343.50 | 】-1.71 | 】-0.5% | 238,134 | 348.00 | 348.00 | 336.50 | 344.50 |
| 10/13 | 341.00 | 344.50 | 344.50 | 】-4.92 | 】-1.41% | 183,691 | 350.50 | 351.00 | 341.00 | 348.00 |
| 10/12 | 347.50 | 350.00 | 348.00 | 】-7.99 | 】-2.24% | 147,444 | 351.00 | 357.50 | 346.50 | 353.50 |
| 10/08 | 351.00 | 353.50 | 353.50 | 】-4.26 | 】-1.19% | 81,000 | 360.00 | 361.50 | 351.00 | 356.00 |
| 10/07 | 356.00 | 358.00 | 356.00 | 《3.19 | 《0.9% | 103,860 | 355.00 | 360.50 | 354.50 | 350.00 |