未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
尚無

瑞鼎科技(興)-3592

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
4,000 3,000 48.00 48.00 47.06 47.31 47.76 47.50 175,400 98,000
券商報買價
時間報價股數
05/26 14:5347.254,000
05/26 13:2947.257,000
05/26 13:1447.258,000
05/26 13:0847.264,000
05/26 13:0147.266,000
05/26 12:5647.262,000
05/26 12:5247.263,000
05/26 12:4747.213,000
05/26 12:2247.253,000
05/26 12:1747.263,000
05/26 12:0347.213,000
05/26 11:4847.223,000
05/26 11:4447.343,000
05/26 11:4147.336,000
05/26 11:3547.313,000
05/26 11:3247.303,000
05/26 11:2947.336,000
05/26 11:2147.213,000
05/26 11:1747.203,000
05/26 11:0547.059,000
05/26 11:0247.056,000
05/26 10:5747.053,000
05/26 10:5447.043,000
05/26 10:4147.033,000
05/26 10:3247.023,000
05/26 10:2947.053,000
05/26 10:2747.201,000
05/26 10:1747.053,000
05/26 10:0547.023,000
05/26 10:0247.063,000
05/26 09:5947.046,000
05/26 09:5747.213,000
05/26 09:5447.203,000
05/26 09:2047.255,000
05/26 09:1747.253,000
05/26 09:0846.873,000
05/26 09:0547.006,000
05/26 09:0247.003,000
券商報賣價
時間報價股數
05/26 13:1747.493,000
05/26 13:1447.508,000
05/26 12:5247.503,000
05/26 12:4747.406,000
05/26 12:3247.416,000
05/26 12:2447.423,000
05/26 12:2247.443,000
05/26 12:1947.458,000
05/26 12:1747.455,000
05/26 12:1147.403,000
05/26 12:0747.405,000
05/26 12:0347.456,000
05/26 11:5447.453,000
05/26 11:4847.604,000
05/26 11:4447.804,000
05/26 11:4147.791,000
05/26 11:2947.793,000
05/26 11:2147.593,000
05/26 11:1747.373,000
05/26 10:5447.353,000
05/26 10:4747.362,000
05/26 10:4447.363,000
05/26 10:4147.393,000
05/26 10:3847.363,000
05/26 10:3247.373,000
05/26 10:2947.383,000
05/26 10:2447.393,000
05/26 10:1747.403,000
05/26 10:0547.201,000
05/26 10:0247.503,000
05/26 09:5947.354,000
05/26 09:5747.904,000
05/26 09:5447.405,000
05/26 09:2047.993,000
05/26 09:1747.556,000
05/26 09:0847.553,000
05/26 09:0248.002,800
券商成交價
時間報價股數
05/26 14:5347.256000
05/26 13:2947.2511000
05/26 13:1447.267000
05/26 13:0847.265000
05/26 12:5647.261000
05/26 12:5247.2610000
05/26 12:4747.253000
05/26 12:2247.263000
05/26 12:1747.495000
05/26 12:1147.402000
05/26 12:0747.255200
05/26 11:4847.494000
05/26 11:4447.791000
05/26 11:4147.792000
05/26 11:3247.495000
05/26 11:2147.4914000
05/26 11:1747.3511000
05/26 10:4747.361000
05/26 10:4147.362000
05/26 10:3247.156000
05/26 10:2747.205000
05/26 10:1747.201000
05/26 10:0547.209000
05/26 10:0247.402000
05/26 09:5947.3512000
05/26 09:5747.2013000
05/26 09:5447.2515000
05/26 09:3547.4010000
05/26 09:2047.401000
05/26 09:1247.403000
05/26 09:0248.00200
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
05/2547.0348.0047.50 ▲0.48 ▲1.02%98,000 47.0048.1447.0046.80
05/2446.5047.0046.80 ▼-0.25 ▼-0.53%133,597 47.1548.1546.3547.15
05/2347.1547.3647.15 ▲1.85 ▲4.08%127,104 46.8347.3046.2046.20
05/2046.0046.4546.20 ▲1.12 ▲2.48%75,000 44.8646.2044.8545.05
05/1945.0145.2145.05 ▲0.57 ▲1.28%50,184 44.5046.5044.5044.58
05/1844.2344.7344.58 ▼-0.08 ▼-0.18%82,060 44.7944.7944.2344.94
05/1744.7944.9944.94 ▲1.8 ▲4.17%110,400 44.3545.1344.1444.13

瑞鼎科技歷史新聞與公告

本網提供 瑞鼎科技公司 基本資料、瑞鼎科技未上市股價、財務報表、月營收、股價走勢圖、瑞鼎科技熱門討論及相關新聞公告,歡迎所有對瑞鼎科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883