さら禦芥Θユ︽薄| 〆禦() | 〆芥() | 秨絃 | ら程蔼 | ら程 | らА基 | 琎らА基 | 琎Μ絃 | さ羆秖() | 琎羆秖() |
| 32,000 | 7,000 | 164.50 | 166.00 | 157.50 | 161.32 | 163.09 | 161.00 | 1,250,078 | 1,106,287 |
さら︽薄厨基| ㄩ坝 厨禦基(程ㄎ禦基) | ||
| 丁 | 厨基 | 计 |
| 01/15 15:01 | 160.00 | 32,000 |
| 01/15 14:49 | 160.00 | 2,000 |
| 01/15 14:46 | 160.00 | 4,000 |
| 01/15 14:43 | 160.50 | 5,000 |
| 01/15 14:40 | 160.50 | 3,850 |
| 01/15 14:19 | 160.50 | 2,850 |
| 01/15 13:58 | 160.50 | 3,000 |
| 01/15 13:52 | 160.00 | 5,000 |
| 01/15 13:37 | 159.50 | 25,000 |
| 01/15 13:28 | 161.00 | 3,000 |
| 01/15 13:25 | 161.00 | 6,000 |
| 01/15 13:16 | 161.00 | 5,000 |
| 01/15 13:13 | 161.00 | 2,000 |
| 01/15 13:10 | 161.50 | 4,000 |
| 01/15 13:07 | 162.00 | 2,000 |
| 01/15 12:55 | 162.00 | 10,000 |
| 01/15 12:43 | 162.00 | 5,000 |
| 01/15 12:22 | 162.50 | 3,000 |
| 01/15 11:55 | 160.50 | 9,000 |
| 01/15 11:43 | 160.50 | 5,000 |
| 01/15 11:40 | 160.50 | 7,000 |
| 01/15 11:37 | 160.50 | 4,000 |
| 01/15 11:31 | 160.50 | 7,000 |
| 01/15 11:10 | 161.50 | 12,000 |
| 01/15 11:07 | 160.50 | 5,000 |
| 01/15 11:01 | 159.50 | 12,000 |
| 01/15 10:58 | 159.00 | 3,000 |
| 01/15 10:55 | 159.00 | 6,000 |
| 01/15 10:43 | 160.00 | 5,000 |
| 01/15 10:37 | 160.00 | 4,000 |
| 01/15 10:34 | 160.00 | 6,000 |
| 01/15 10:31 | 160.00 | 4,000 |
| 01/15 10:28 | 159.00 | 4,000 |
| 01/15 10:25 | 158.50 | 4,000 |
| 01/15 10:16 | 158.00 | 7,000 |
| 01/15 10:13 | 158.50 | 2,000 |
| 01/15 10:10 | 157.50 | 27,000 |
| 01/15 10:07 | 158.00 | 636 |
| 01/15 09:58 | 159.50 | 4,000 |
| 01/15 09:52 | 159.50 | 14,000 |
| 01/15 09:46 | 160.50 | 17,000 |
| 01/15 09:43 | 160.50 | 12,000 |
| 01/15 09:37 | 160.50 | 10,000 |
| 01/15 09:34 | 160.50 | 14,000 |
| 01/15 09:28 | 161.50 | 3,000 |
| 01/15 09:25 | 161.50 | 1,000 |
| 01/15 09:22 | 161.50 | 2,000 |
| 01/15 09:19 | 161.50 | 7,000 |
| 01/15 09:16 | 162.00 | 1,000 |
| 01/15 09:13 | 162.00 | 6,000 |
| 01/15 09:07 | 162.00 | 2,000 |
| 01/15 09:01 | 164.50 | 1,999 |
| ㄩ坝 厨芥基(程ㄎ芥基) | ||
| 丁 | 厨基 | 计 |
| 01/15 15:01 | 161.50 | 7,000 |
| 01/15 14:49 | 161.00 | 2,000 |
| 01/15 14:46 | 161.50 | 5,000 |
| 01/15 14:43 | 161.50 | 1,000 |
| 01/15 14:40 | 162.00 | 10,000 |
| 01/15 14:13 | 161.50 | 2,000 |
| 01/15 13:58 | 161.00 | 5,000 |
| 01/15 13:52 | 161.00 | 7,000 |
| 01/15 13:37 | 161.00 | 2,000 |
| 01/15 13:31 | 161.50 | 2,000 |
| 01/15 13:28 | 162.00 | 4,000 |
| 01/15 13:25 | 162.50 | 2,000 |
| 01/15 13:16 | 162.50 | 7,000 |
| 01/15 13:13 | 162.00 | 2,000 |
| 01/15 13:10 | 163.00 | 10,000 |
| 01/15 13:07 | 163.00 | 2,000 |
| 01/15 12:55 | 163.50 | 7,000 |
| 01/15 12:52 | 163.50 | 6,000 |
| 01/15 12:43 | 164.00 | 10,000 |
| 01/15 12:22 | 164.00 | 2,000 |
| 01/15 11:55 | 162.00 | 27,000 |
| 01/15 11:46 | 161.50 | 2,000 |
| 01/15 11:43 | 162.00 | 9,000 |
| 01/15 11:37 | 161.50 | 2,000 |
| 01/15 11:31 | 161.50 | 1,500 |
| 01/15 11:10 | 163.00 | 15,000 |
| 01/15 11:07 | 161.50 | 12,000 |
| 01/15 11:01 | 161.00 | 19,000 |
| 01/15 10:58 | 160.00 | 2,000 |
| 01/15 10:55 | 160.50 | 2,000 |
| 01/15 10:46 | 161.50 | 4,999 |
| 01/15 10:43 | 161.50 | 4,770 |
| 01/15 10:37 | 161.00 | 5,000 |
| 01/15 10:34 | 161.50 | 5,000 |
| 01/15 10:31 | 160.50 | 2,000 |
| 01/15 10:28 | 160.50 | 9,000 |
| 01/15 10:16 | 159.50 | 2,000 |
| 01/15 10:13 | 159.50 | 4,000 |
| 01/15 10:10 | 159.00 | 9,000 |
| 01/15 10:07 | 159.00 | 4,000 |
| 01/15 09:58 | 160.00 | 2,000 |
| 01/15 09:52 | 161.00 | 21,000 |
| 01/15 09:46 | 162.00 | 3,000 |
| 01/15 09:43 | 162.00 | 16,000 |
| 01/15 09:37 | 161.50 | 2,000 |
| 01/15 09:34 | 162.00 | 9,000 |
| 01/15 09:28 | 162.50 | 8,000 |
| 01/15 09:25 | 162.50 | 12,000 |
| 01/15 09:22 | 162.50 | 2,000 |
| 01/15 09:19 | 163.00 | 8,000 |
| 01/15 09:16 | 163.00 | 2,000 |
| 01/15 09:13 | 163.50 | 3,000 |
| 01/15 09:07 | 164.00 | 4,000 |
| 01/15 09:01 | 165.50 | 2,000 |
| ㄩ坝 Θユ基 | ||
| 丁 | 厨基 | 计 |
| 01/15 15:01 | 161.00 | 4000 |
| 01/15 14:49 | 161.00 | 3000 |
| 01/15 14:46 | 160.50 | 6000 |
| 01/15 14:43 | 161.50 | 2000 |
| 01/15 14:40 | 161.00 | 2000 |
| 01/15 14:19 | 160.50 | 1150 |
| 01/15 14:13 | 161.00 | 7001 |
| 01/15 13:52 | 161.00 | 5250 |
| 01/15 13:37 | 161.50 | 16550 |
| 01/15 13:28 | 162.00 | 17000 |
| 01/15 13:25 | 162.50 | 11496 |
| 01/15 13:16 | 162.00 | 4496 |
| 01/15 13:13 | 161.00 | 21000 |
| 01/15 13:10 | 162.00 | 2496 |
| 01/15 13:07 | 162.00 | 19000 |
| 01/15 13:04 | 162.50 | 5102 |
| 01/15 12:55 | 163.00 | 2000 |
| 01/15 12:52 | 163.50 | 39992 |
| 01/15 12:43 | 163.00 | 38988 |
| 01/15 12:22 | 164.00 | 187294 |
| 01/15 11:55 | 161.50 | 88062 |
| 01/15 11:46 | 161.50 | 10000 |
| 01/15 11:43 | 161.50 | 3496 |
| 01/15 11:40 | 161.00 | 1000 |
| 01/15 11:37 | 161.00 | 3496 |
| 01/15 11:31 | 161.50 | 37800 |
| 01/15 11:10 | 162.00 | 40000 |
| 01/15 11:07 | 161.00 | 54000 |
| 01/15 11:01 | 160.00 | 28100 |
| 01/15 10:58 | 159.00 | 5000 |
| 01/15 10:55 | 160.00 | 12650 |
| 01/15 10:46 | 161.50 | 1 |
| 01/15 10:43 | 161.50 | 4230 |
| 01/15 10:40 | 161.00 | 99 |
| 01/15 10:37 | 161.00 | 3301 |
| 01/15 10:34 | 161.00 | 7000 |
| 01/15 10:31 | 160.50 | 14000 |
| 01/15 10:28 | 159.50 | 7000 |
| 01/15 10:25 | 159.00 | 22000 |
| 01/15 10:16 | 159.00 | 4000 |
| 01/15 10:13 | 158.50 | 81378 |
| 01/15 10:10 | 158.00 | 17100 |
| 01/15 10:07 | 158.00 | 52214 |
| 01/15 09:58 | 159.50 | 35200 |
| 01/15 09:52 | 160.50 | 44305 |
| 01/15 09:46 | 161.00 | 2000 |
| 01/15 09:43 | 161.50 | 13200 |
| 01/15 09:37 | 161.00 | 17960 |
| 01/15 09:34 | 161.00 | 29900 |
| 01/15 09:28 | 162.50 | 6500 |
| 01/15 09:25 | 162.00 | 39700 |
| 01/15 09:22 | 161.50 | 22000 |
| 01/15 09:19 | 162.00 | 12500 |
| 01/15 09:16 | 162.00 | 13070 |
| 01/15 09:13 | 163.00 | 30000 |
| 01/15 09:07 | 163.50 | 64000 |
| 01/15 09:01 | 164.50 | 28001 |
戳Μ絃基| 丁 | 禦秈 | 芥 | Θユ | 害禴 | 害禴碩 | さ羆秖 | 秨絃基 | ら程蔼 | ら程 | 琎Μ |
| 01/14 | 161.00 | 162.50 | 161.00 | 】-5.88 | 】-3.52% | 1,106,287 | 168.00 | 169.50 | 160.00 | 168.00 |
| 01/13 | 166.50 | 168.00 | 168.00 | 《4.71 | 《2.88% | 1,056,053 | 164.50 | 171.00 | 163.50 | 165.50 |
| 01/12 | 162.50 | 166.50 | 165.50 | 】-10.01 | 】-5.7% | 1,855,241 | 175.00 | 175.00 | 154.50 | 174.00 |
| 01/11 | 172.00 | 174.00 | 174.00 | 《2.78 | 《1.62% | 1,544,476 | 176.00 | 181.00 | 168.00 | 169.50 |
| 01/08 | 168.00 | 170.00 | 169.50 | 】-0.97 | 】-0.57% | 2,259,101 | 177.50 | 179.50 | 160.00 | 175.50 |
| 01/07 | 174.50 | 175.50 | 175.50 | 《15.91 | 《9.97% | 2,021,875 | 172.00 | 176.00 | 164.50 | 164.00 |
| 01/06 | 162.00 | 164.00 | 164.00 | 《17.46 | 《11.91% | 2,388,419 | 160.00 | 164.00 | 150.00 | 150.50 |