未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
尚無

瑞鼎科技(興)-3592

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,500 3,000 53.70 54.70 53.40 53.80 53.81 55.20 149,338 132,605
券商報買價
時間報價股數
10/20 14:5553.353,500
10/20 14:5253.363,000
10/20 14:4053.353,500
10/20 14:3753.333,000
10/20 14:3353.403,000
10/20 14:2853.423,000
10/20 14:0653.413,000
10/20 14:0453.403,000
10/20 13:4253.413,000
10/20 13:3053.403,000
10/20 13:1853.553,000
10/20 12:4953.571,000
10/20 12:4653.583,000
10/20 12:4353.613,000
10/20 12:3953.623,000
10/20 12:3753.652,537
10/20 12:3153.653,000
10/20 12:2553.615,000
10/20 12:1553.623,000
10/20 12:1353.616,000
10/20 12:1053.633,000
10/20 12:0753.651,000
10/20 12:0053.663,000
10/20 11:5553.701,000
10/20 11:3153.703,000
10/20 11:2853.663,000
10/20 11:2453.653,000
10/20 11:1653.704,000
10/20 11:0053.713,000
10/20 10:5853.721,000
10/20 10:5553.723,000
10/20 10:5253.754,000
10/20 10:4053.755,000
10/20 10:2853.723,000
10/20 10:1953.713,000
10/20 10:0153.753,000
10/20 09:5253.801,000
10/20 09:4953.803,000
10/20 09:3753.813,000
10/20 09:2853.824,000
10/20 09:2553.813,000
10/20 09:1853.825,000
10/20 09:1653.715,000
10/20 09:1353.801,000
10/20 09:0953.553,000
10/20 09:0653.703,000
10/20 09:0453.343,000
10/20 09:0153.206,000
券商報賣價
時間報價股數
10/20 14:4053.703,000
10/20 14:3353.723,000
10/20 14:2853.693,000
10/20 14:1053.703,000
10/20 14:0453.723,000
10/20 14:0153.712,999
10/20 13:5253.713,000
10/20 13:3053.723,000
10/20 13:2553.805,000
10/20 13:1853.806,000
10/20 13:1053.856,000
10/20 12:5153.803,000
10/20 12:4953.853,000
10/20 12:4353.943,000
10/20 12:1953.953,000
10/20 12:1353.843,000
10/20 12:1053.853,000
10/20 12:0053.933,000
10/20 11:4653.943,000
10/20 11:2853.933,000
10/20 11:1653.943,000
10/20 11:1053.951,000
10/20 11:0753.952,000
10/20 11:0453.953,000
10/20 10:5553.993,000
10/20 10:4654.0011,000
10/20 10:4053.993,000
10/20 10:3153.951,000
10/20 10:1953.953,000
10/20 10:1654.008,000
10/20 10:0153.993,000
10/20 09:5254.073,000
10/20 09:2554.193,000
10/20 09:1854.009,000
10/20 09:1354.006,000
10/20 09:0653.993,000
10/20 09:0453.701,999
10/20 09:0153.702,999
券商成交價
時間報價股數
10/20 15:0154.703000
10/20 14:3753.40500
10/20 14:3353.605000
10/20 14:0453.503002
10/20 14:0153.711
10/20 13:3053.553000
10/20 13:2553.801000
10/20 13:1853.571000
10/20 13:1053.801000
10/20 12:4953.757000
10/20 12:4353.617000
10/20 12:3753.65463
10/20 12:2553.807000
10/20 12:1953.642000
10/20 12:1353.808200
10/20 12:1053.643000
10/20 12:0753.659000
10/20 12:0053.701000
10/20 11:5553.702000
10/20 11:2853.856000
10/20 11:2453.704000
10/20 11:1653.906100
10/20 11:1053.951000
10/20 11:0753.951000
10/20 11:0453.751000
10/20 11:0053.721000
10/20 10:5853.722000
10/20 10:5553.754000
10/20 10:5253.751000
10/20 10:4653.802000
10/20 10:4053.951
10/20 10:3153.952000
10/20 10:1953.9013000
10/20 10:0153.801000
10/20 09:5253.802000
10/20 09:4953.8115070
10/20 09:2853.824000
10/20 09:2554.007000
10/20 09:1353.8010000
10/20 09:0653.701000
10/20 09:0453.701000
10/20 09:0153.701
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
10/1753.2253.5955.20 ▲0.98 ▲1.81%132,605 53.9955.2053.0255.70
10/1653.4053.9955.70 ▲0.42 ▲0.76%237,568 54.7655.7053.5056.30
10/1554.7655.1956.30 ▼-0.32 ▼-0.57%236,011 56.0056.3054.7157.00
10/1455.0255.8057.00 ▼-0.6 ▼-1.04%166,601 57.1657.1655.0057.50
10/1356.3057.1657.50 ▼-0.95 ▼-1.63%157,626 57.5158.1455.8758.26
10/0958.2158.4958.26 ▼-0.21 ▼-0.36%110,650 58.6058.6058.2158.59
10/0858.3658.6058.59 ▲0.11 ▲0.19%143,352 58.5058.6458.2658.60

瑞鼎科技歷史新聞與公告

本網提供 瑞鼎科技公司 基本資料、瑞鼎科技未上市股價、財務報表、月營收、股價走勢圖、瑞鼎科技熱門討論及相關新聞公告,歡迎所有對瑞鼎科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883