未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
尚無

瑞鼎科技(興)-3592

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
2,000 3,000 63.40 63.59 61.61 62.29 63.08 63.20 257,320 529,580
券商報買價
時間報價股數
07/29 14:5762.102,000
07/29 14:5062.105,000
07/29 14:2462.106,000
07/29 14:1762.303,000
07/29 13:5362.306,000
07/29 13:5162.013,000
07/29 13:4862.006,000
07/29 13:3362.406,000
07/29 13:2462.313,000
07/29 13:2162.303,000
07/29 13:1562.313,000
07/29 13:1262.304,000
07/29 13:0962.013,000
07/29 13:0261.956,000
07/29 12:5761.963,000
07/29 12:5461.813,000
07/29 12:4861.623,000
07/29 12:4561.823,000
07/29 12:3961.623,000
07/29 12:3661.611,000
07/29 12:3361.613,000
07/29 12:2461.653,000
07/29 12:2161.613,000
07/29 12:1261.643,000
07/29 12:0961.642,000
07/29 11:3661.643,000
07/29 11:3061.633,000
07/29 11:2161.623,000
07/29 11:1861.631,250
07/29 11:1561.632,250
07/29 11:0661.633,000
07/29 11:0361.613,000
07/29 11:0061.603,000
07/29 10:4561.533,000
07/29 10:4261.632,880
07/29 10:3961.802,860
07/29 10:3261.703,000
07/29 10:2461.803,000
07/29 10:2161.623,000
07/29 10:1561.613,000
07/29 10:0961.703,000
07/29 10:0661.713,000
07/29 09:5761.803,000
07/29 09:5461.703,000
07/29 09:5161.706,000
07/29 09:4761.813,000
07/29 09:4262.106,000
07/29 09:3362.023,000
07/29 09:3062.013,000
07/29 09:2761.823,000
07/29 09:2361.813,000
07/29 09:2062.003,000
07/29 09:1862.513,000
07/29 09:1262.523,000
07/29 09:0962.813,000
07/29 09:0363.203,000
07/29 09:0062.833,000
券商報賣價
時間報價股數
07/29 15:0062.503,000
07/29 14:5762.506,000
07/29 14:5062.673,000
07/29 14:2462.692,999
07/29 14:1762.693,000
07/29 14:1262.705,000
07/29 14:0962.693,000
07/29 13:5362.706,000
07/29 13:5162.703,000
07/29 13:4862.693,000
07/29 13:4562.705,000
07/29 13:3362.706,000
07/29 13:3062.783,000
07/29 13:2162.793,000
07/29 13:1862.692,999
07/29 13:1262.693,000
07/29 13:0962.493,000
07/29 13:0662.305,000
07/29 12:5762.206,000
07/29 12:5462.143,000
07/29 12:5162.102,000
07/29 12:3962.103,000
07/29 12:3662.093,000
07/29 12:1262.013,000
07/29 11:4862.012,999
07/29 11:3662.013,000
07/29 11:3262.002,000
07/29 11:3062.003,000
07/29 11:0062.006,000
07/29 10:4561.903,000
07/29 10:4262.006,000
07/29 10:3962.206,000
07/29 10:3662.004,000
07/29 10:3262.003,000
07/29 10:2762.273,000
07/29 10:2462.283,000
07/29 10:2161.992,000
07/29 10:1861.994,000
07/29 10:1561.992,000
07/29 10:1262.006,000
07/29 10:0962.003,000
07/29 10:0662.001,000
07/29 09:5462.206,000
07/29 09:5162.001,000
07/29 09:4762.293,000
07/29 09:4462.507,000
07/29 09:4262.506,000
07/29 09:3962.673,000
07/29 09:3362.683,000
07/29 09:3062.692,000
07/29 09:2362.693,000
07/29 09:2062.703,000
07/29 09:1262.993,000
07/29 09:0963.293,000
07/29 09:0663.606,000
07/29 09:0363.473,000
07/29 09:0063.403,000
券商成交價
時間報價股數
07/29 15:0062.501000
07/29 14:5762.303000
07/29 14:5062.101000
07/29 14:2462.691
07/29 14:1762.501000
07/29 14:1262.504000
07/29 14:0962.701000
07/29 13:4862.5018000
07/29 13:4562.701000
07/29 13:2162.6912001
07/29 13:1862.691
07/29 13:1562.691001
07/29 13:1262.3012001
07/29 13:0962.491000
07/29 13:0662.3014000
07/29 13:0262.0018000
07/29 12:5762.156000
07/29 12:5462.101000
07/29 12:5162.101000
07/29 12:4561.904000
07/29 12:3961.908000
07/29 12:3662.005000
07/29 12:3361.653000
07/29 12:2161.641000
07/29 12:1261.802001
07/29 12:0961.641000
07/29 11:4862.011
07/29 11:3262.001000
07/29 11:3062.002001
07/29 11:2161.631000
07/29 11:1861.631000
07/29 11:1561.63750
07/29 11:0061.903000
07/29 10:4561.8212000
07/29 10:4261.903120
07/29 10:3961.801140
07/29 10:3662.002000
07/29 10:3262.005000
07/29 10:2462.003000
07/29 10:2161.991000
07/29 10:1861.991000
07/29 10:1561.993000
07/29 10:0961.995000
07/29 10:0662.005000
07/29 09:5462.001000
07/29 09:5162.0016000
07/29 09:4762.005000
07/29 09:4462.502000
07/29 09:3362.501000
07/29 09:3062.503000
07/29 09:2362.708000
07/29 09:2062.504300
07/29 09:1862.525000
07/29 09:1262.9012000
07/29 09:0963.2026000
07/29 09:0663.202000
07/29 09:0363.402002
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
07/2862.8363.4063.20 ▲1.57 ▲2.55%529,580 61.9163.6961.9161.92
07/2761.9162.1861.92 ▲1.81 ▲3.01%289,797 61.3062.2060.7061.80
07/2661.3061.8061.80 ▲3.96 ▲6.85%608,004 57.9861.8057.9857.97
07/2557.5257.9857.97 ▲0.73 ▲1.28%104,251 57.7058.0057.3257.50
07/2257.1257.6957.50 ▲0.43 ▲0.75%137,544 57.1857.9956.8357.10
07/2156.8457.1857.10 ▼-0.15 ▼-0.26%61,872 57.0058.0056.8556.92
07/2056.9257.2056.92 ▼-1.16 ▼-2%92,458 58.3858.3856.8158.17

瑞鼎科技歷史新聞與公告

本網提供 瑞鼎科技公司 基本資料、瑞鼎科技未上市股價、財務報表、月營收、股價走勢圖、瑞鼎科技熱門討論及相關新聞公告,歡迎所有對瑞鼎科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883