さら禦芥Θユ︽薄| 〆禦() | 〆芥() | 秨絃 | ら程蔼 | ら程 | らА基 | 琎らА基 | 琎Μ絃 | さ羆秖() | 琎羆秖() |
| 3,000 | 3,000 | 60.89 | 61.49 | 60.70 | 61.17 | 60.67 | 60.88 | 293,761 | 243,580 |
さら︽薄厨基| ㄩ坝 厨禦基(程ㄎ禦基) | ||
| 丁 | 厨基 | 计 |
| 09/20 14:58 | 61.25 | 3,000 |
| 09/20 14:06 | 61.25 | 2,300 |
| 09/20 13:48 | 61.25 | 2,800 |
| 09/20 13:39 | 61.25 | 2,900 |
| 09/20 13:15 | 61.25 | 3,000 |
| 09/20 13:12 | 61.23 | 3,000 |
| 09/20 13:09 | 61.22 | 3,000 |
| 09/20 13:03 | 61.21 | 3,000 |
| 09/20 13:00 | 61.20 | 2,499 |
| 09/20 12:55 | 61.20 | 2,500 |
| 09/20 12:52 | 61.20 | 3,000 |
| 09/20 12:49 | 61.10 | 1,000 |
| 09/20 12:46 | 61.14 | 3,000 |
| 09/20 12:37 | 61.15 | 3,000 |
| 09/20 12:34 | 61.14 | 9,000 |
| 09/20 12:31 | 61.22 | 1,000 |
| 09/20 12:28 | 61.22 | 3,000 |
| 09/20 12:25 | 61.21 | 3,000 |
| 09/20 12:19 | 61.16 | 3,000 |
| 09/20 12:10 | 61.12 | 3,000 |
| 09/20 12:07 | 61.10 | 3,000 |
| 09/20 12:04 | 61.02 | 3,000 |
| 09/20 11:52 | 61.11 | 1,000 |
| 09/20 11:34 | 61.11 | 2,000 |
| 09/20 11:31 | 61.10 | 12,000 |
| 09/20 11:28 | 61.10 | 9,000 |
| 09/20 11:25 | 61.09 | 6,000 |
| 09/20 11:22 | 61.08 | 3,000 |
| 09/20 11:13 | 61.06 | 3,000 |
| 09/20 11:10 | 60.93 | 3,000 |
| 09/20 10:57 | 60.92 | 3,000 |
| 09/20 10:54 | 60.91 | 3,000 |
| 09/20 10:51 | 61.01 | 6,000 |
| 09/20 10:42 | 61.01 | 3,000 |
| 09/20 10:27 | 60.96 | 3,000 |
| 09/20 10:24 | 60.95 | 3,000 |
| 09/20 09:45 | 60.94 | 2,000 |
| 09/20 09:42 | 60.93 | 3,000 |
| 09/20 09:36 | 61.00 | 3,000 |
| 09/20 09:33 | 61.03 | 2,000 |
| 09/20 09:30 | 61.03 | 1,900 |
| 09/20 09:27 | 61.03 | 3,000 |
| 09/20 09:24 | 61.00 | 4,000 |
| 09/20 09:21 | 61.00 | 9,000 |
| 09/20 09:16 | 61.10 | 3,000 |
| 09/20 09:13 | 61.11 | 3,000 |
| 09/20 09:10 | 61.02 | 3,000 |
| 09/20 09:07 | 60.70 | 11,000 |
| 09/20 09:01 | 60.61 | 5,000 |
| ㄩ坝 厨芥基(程ㄎ芥基) | ||
| 丁 | 厨基 | 计 |
| 09/20 14:58 | 61.49 | 3,000 |
| 09/20 14:55 | 61.49 | 1,000 |
| 09/20 14:46 | 61.49 | 2,000 |
| 09/20 14:37 | 61.49 | 3,000 |
| 09/20 14:25 | 61.49 | 2,650 |
| 09/20 13:39 | 61.49 | 2,900 |
| 09/20 13:36 | 61.49 | 3,000 |
| 09/20 13:33 | 61.49 | 2,990 |
| 09/20 13:12 | 61.49 | 3,000 |
| 09/20 13:03 | 61.47 | 2,000 |
| 09/20 12:52 | 61.47 | 3,000 |
| 09/20 12:49 | 61.41 | 3,000 |
| 09/20 12:40 | 61.42 | 3,000 |
| 09/20 12:37 | 61.43 | 3,000 |
| 09/20 12:34 | 61.45 | 3,000 |
| 09/20 12:31 | 61.48 | 3,000 |
| 09/20 12:25 | 61.49 | 3,000 |
| 09/20 12:22 | 61.39 | 7,000 |
| 09/20 12:19 | 61.39 | 6,000 |
| 09/20 12:07 | 61.35 | 1,000 |
| 09/20 12:04 | 61.34 | 3,000 |
| 09/20 11:55 | 61.34 | 2,000 |
| 09/20 11:40 | 61.34 | 3,000 |
| 09/20 11:34 | 61.34 | 1,000 |
| 09/20 11:25 | 61.34 | 3,000 |
| 09/20 11:22 | 61.30 | 9,000 |
| 09/20 11:16 | 61.27 | 3,000 |
| 09/20 11:13 | 61.29 | 3,000 |
| 09/20 11:00 | 61.19 | 4,000 |
| 09/20 10:54 | 61.19 | 1,000 |
| 09/20 10:51 | 61.28 | 3,000 |
| 09/20 10:42 | 61.20 | 5,000 |
| 09/20 10:39 | 61.19 | 2,000 |
| 09/20 10:15 | 61.19 | 3,000 |
| 09/20 10:12 | 61.20 | 8,000 |
| 09/20 10:09 | 61.20 | 9,000 |
| 09/20 10:06 | 61.19 | 6,000 |
| 09/20 09:36 | 61.19 | 3,000 |
| 09/20 09:33 | 61.24 | 3,000 |
| 09/20 09:30 | 61.27 | 3,000 |
| 09/20 09:24 | 61.29 | 3,000 |
| 09/20 09:21 | 61.23 | 3,000 |
| 09/20 09:19 | 61.31 | 9,000 |
| 09/20 09:16 | 61.31 | 3,000 |
| 09/20 09:13 | 61.67 | 3,000 |
| 09/20 09:10 | 61.48 | 3,000 |
| 09/20 09:07 | 60.99 | 3,000 |
| 09/20 09:01 | 60.88 | 3,000 |
| ㄩ坝 Θユ基 | ||
| 丁 | 厨基 | 计 |
| 09/20 14:55 | 61.49 | 1000 |
| 09/20 14:46 | 61.49 | 1000 |
| 09/20 14:25 | 61.49 | 250 |
| 09/20 14:06 | 61.25 | 500 |
| 09/20 13:48 | 61.25 | 100 |
| 09/20 13:39 | 61.25 | 200 |
| 09/20 13:33 | 61.49 | 10 |
| 09/20 13:12 | 61.47 | 2000 |
| 09/20 13:03 | 61.47 | 1000 |
| 09/20 13:00 | 61.20 | 1 |
| 09/20 12:55 | 61.20 | 500 |
| 09/20 12:52 | 61.26 | 10000 |
| 09/20 12:49 | 61.10 | 2000 |
| 09/20 12:46 | 61.34 | 4000 |
| 09/20 12:34 | 61.35 | 10000 |
| 09/20 12:31 | 61.22 | 2000 |
| 09/20 12:25 | 61.20 | 14000 |
| 09/20 12:22 | 61.39 | 2000 |
| 09/20 12:19 | 61.18 | 2000 |
| 09/20 12:07 | 61.35 | 5000 |
| 09/20 12:04 | 61.11 | 1000 |
| 09/20 11:55 | 61.34 | 1000 |
| 09/20 11:52 | 61.11 | 1000 |
| 09/20 11:34 | 61.11 | 9000 |
| 09/20 11:28 | 61.31 | 2000 |
| 09/20 11:25 | 61.11 | 26000 |
| 09/20 11:22 | 61.10 | 17000 |
| 09/20 11:16 | 61.26 | 2000 |
| 09/20 11:13 | 61.26 | 15000 |
| 09/20 10:54 | 61.19 | 18000 |
| 09/20 10:51 | 61.20 | 12000 |
| 09/20 10:42 | 61.19 | 14000 |
| 09/20 10:39 | 61.19 | 9000 |
| 09/20 10:12 | 61.20 | 1000 |
| 09/20 10:09 | 61.00 | 21000 |
| 09/20 09:45 | 60.94 | 1000 |
| 09/20 09:36 | 61.20 | 10000 |
| 09/20 09:33 | 61.25 | 1600 |
| 09/20 09:30 | 61.03 | 1100 |
| 09/20 09:27 | 61.11 | 4000 |
| 09/20 09:24 | 61.20 | 8000 |
| 09/20 09:21 | 61.01 | 7000 |
| 09/20 09:16 | 61.11 | 20000 |
| 09/20 09:13 | 61.49 | 4000 |
| 09/20 09:10 | 61.10 | 22500 |
| 09/20 09:07 | 60.89 | 8000 |
戳Μ絃基| 丁 | 禦秈 | 芥 | Θユ | 害禴 | 害禴碩 | さ羆秖 | 秨絃基 | ら程蔼 | ら程 | 琎Μ |
| 09/19 | 60.62 | 60.88 | 60.88 | 《0.3 | 《0.5% | 243,580 | 60.68 | 60.90 | 60.48 | 60.68 |
| 09/18 | 60.48 | 60.68 | 60.68 | 《0.13 | 《0.21% | 177,993 | 60.56 | 60.69 | 60.42 | 60.65 |
| 09/17 | 60.45 | 60.65 | 60.65 | 《0.11 | 《0.18% | 100,200 | 60.41 | 60.70 | 60.36 | 60.45 |
| 09/14 | 60.44 | 60.65 | 60.45 | 】-0.03 | 】-0.05% | 160,640 | 60.62 | 60.69 | 60.30 | 60.50 |
| 09/13 | 60.43 | 60.63 | 60.50 | 《0.16 | 《0.27% | 75,601 | 60.39 | 60.65 | 60.11 | 60.38 |
| 09/12 | 60.06 | 60.38 | 60.38 | 】-0.11 | 】-0.18% | 112,904 | 60.40 | 60.70 | 60.00 | 60.59 |
| 09/11 | 60.40 | 60.69 | 60.59 | 】-0.65 | 】-1.06% | 135,716 | 61.20 | 61.20 | 60.24 | 60.74 |