未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
尚無

瑞鼎科技(興)-3592

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 4,789 59.20 59.98 58.01 59.42 59.00 59.00 144,969 228,814
券商報買價
時間報價股數
08/30 14:4859.263,000
08/30 13:3059.273,000
08/30 13:0659.312,000
08/30 12:5659.313,000
08/30 12:5159.321,000
08/30 12:3359.322,000
08/30 12:2159.323,000
08/30 12:1859.503,000
08/30 12:0959.316,000
08/30 12:0559.313,000
08/30 12:0359.306,000
08/30 12:0059.223,000
08/30 11:5759.213,000
08/30 11:5358.413,000
08/30 11:4559.306,000
08/30 11:4159.136,000
08/30 11:3959.319,000
08/30 11:3359.323,000
08/30 11:2459.321,000
08/30 11:2159.323,000
08/30 11:1859.213,000
08/30 11:1459.313,000
08/30 11:1259.303,000
08/30 11:0359.306,000
08/30 10:4759.313,000
08/30 10:3959.314,000
08/30 10:3659.316,000
08/30 10:2459.313,000
08/30 10:0359.133,000
08/30 10:0059.213,000
08/30 09:5659.226,000
08/30 09:5459.213,000
08/30 09:5159.783,000
08/30 09:4258.916,000
08/30 09:3958.913,000
08/30 09:3658.923,000
08/30 09:3258.823,000
08/30 09:3058.913,000
08/30 09:2758.912,601
08/30 09:2458.913,000
08/30 09:2158.319,000
08/30 09:1758.006,000
08/30 09:1558.011,800
08/30 09:1258.012,800
08/30 09:0258.013,000
08/30 09:0058.503,000
券商報賣價
時間報價股數
08/30 14:5459.794,789
08/30 14:5159.794,790
08/30 14:4459.794,791
08/30 14:3959.794,792
08/30 14:3059.794,793
08/30 14:2459.794,795
08/30 13:2759.794,796
08/30 13:2459.794,996
08/30 13:1859.795,196
08/30 13:1259.795,396
08/30 13:0959.795,397
08/30 13:0359.795,597
08/30 12:5159.792,597
08/30 12:3659.792,797
08/30 12:3359.792,997
08/30 12:2759.792,998
08/30 12:2159.792,999
08/30 12:1859.69798
08/30 12:1259.695,999
08/30 12:0959.693,000
08/30 12:0559.793,000
08/30 12:0359.806,711
08/30 12:0059.806,799
08/30 11:5759.823,000
08/30 11:5359.842,999
08/30 11:4559.843,000
08/30 11:4159.496,800
08/30 11:3959.516,000
08/30 11:3359.693,000
08/30 11:2459.692,936
08/30 11:2159.693,000
08/30 11:1859.692,998
08/30 11:1459.692,999
08/30 11:1259.693,000
08/30 10:5959.682,598
08/30 10:5759.682,600
08/30 10:5459.683,000
08/30 10:5159.682,998
08/30 10:4559.682,999
08/30 10:4259.683,000
08/30 10:3959.682,999
08/30 10:2459.683,000
08/30 10:2159.693,000
08/30 10:1559.672,999
08/30 10:0659.673,000
08/30 10:0359.683,000
08/30 10:0059.893,000
08/30 09:5659.973,000
08/30 09:5159.983,000
08/30 09:3959.763,000
08/30 09:3659.283,000
08/30 09:3259.203,000
08/30 09:2459.283,000
08/30 09:2159.106,000
08/30 09:1759.183,000
08/30 09:1559.193,000
08/30 09:0659.393,000
08/30 09:0259.205,799
08/30 09:0059.206,000
券商成交價
時間報價股數
08/30 14:5459.791
08/30 14:5159.791
08/30 14:4459.791
08/30 14:3959.791
08/30 14:3059.792
08/30 14:2459.791
08/30 13:2759.79200
08/30 13:2459.79200
08/30 13:1859.79200
08/30 13:1259.791
08/30 13:0959.79200
08/30 13:0659.311000
08/30 12:5659.321000
08/30 12:5159.321200
08/30 12:3659.79200
08/30 12:3359.321001
08/30 12:2759.608001
08/30 12:2159.7972
08/30 12:1859.6911201
08/30 12:1259.691
08/30 12:0559.80200
08/30 12:0359.8088
08/30 12:0059.801
08/30 11:5759.302000
08/30 11:5359.306001
08/30 11:4559.5016000
08/30 11:4159.319200
08/30 11:3959.323000
08/30 11:3659.323001
08/30 11:3359.69200
08/30 11:2459.692064
08/30 11:2159.69400
08/30 11:1859.694001
08/30 11:1459.691
08/30 11:1259.506000
08/30 11:0359.506000
08/30 10:5959.682
08/30 10:5759.68401
08/30 10:5159.505002
08/30 10:4759.504000
08/30 10:4559.681
08/30 10:4259.681400
08/30 10:3959.312001
08/30 10:2459.507000
08/30 10:2159.688001
08/30 10:1559.671
08/30 10:0659.671
08/30 10:0359.403100
08/30 10:0059.501402
08/30 09:5459.802000
08/30 09:5159.985001
08/30 09:3959.101201
08/30 09:3659.203000
08/30 09:3258.913000
08/30 09:2758.91399
08/30 09:2459.1014001
08/30 09:1559.001001
08/30 09:1258.01200
08/30 09:0259.20213
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
08/2958.4659.2059.00 ▼-1.04 ▼-1.73%228,814 60.4960.4958.4660.01
08/2660.0160.4760.01 ▲0.2 ▲0.33%146,897 59.9060.4959.6359.60
08/2559.5159.9059.60 ▼-0.06 ▼-0.1%192,028 59.9960.0859.0259.67
08/2459.3059.7359.67 ▲0.47 ▲0.79%201,424 59.1960.0059.0359.16
08/2359.0059.1959.16 ▼-0.81 ▼-1.35%206,957 60.1960.1958.9160.19
08/2259.8160.1960.19 ▲0.97 ▲1.64%224,519 59.0060.2059.0059.26
08/1958.9859.2659.26 ▲0.63 ▲1.07%383,564 59.6959.6958.3658.50

瑞鼎科技歷史新聞與公告

本網提供 瑞鼎科技公司 基本資料、瑞鼎科技未上市股價、財務報表、月營收、股價走勢圖、瑞鼎科技熱門討論及相關新聞公告,歡迎所有對瑞鼎科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883