未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本網站為 未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
尚無

瑞鼎科技(興)-3592

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
5,000 5,000 60.43 60.80 60.26 60.54 60.61 60.50 105,910 233,022
券商報買價
時間報價股數
08/29 10:5560.015,000
08/29 10:4960.263,000
08/29 10:4660.313,000
08/29 10:4360.322,000
08/29 10:3760.313,000
08/29 10:2760.431,000
08/29 10:2260.433,000
08/29 10:1360.453,000
08/29 10:0760.462,000
08/29 10:0460.463,000
08/29 10:0160.506,000
08/29 09:5560.463,000
08/29 09:3460.453,000
08/29 09:3160.433,000
08/29 09:1960.313,000
08/29 09:1660.233,000
08/29 09:1060.213,000
08/29 09:0760.313,000
08/29 09:0460.431,000
08/29 09:0060.433,000
券商報賣價
時間報價股數
08/29 11:1060.605,000
08/29 10:5560.555,000
08/29 10:5260.553,000
08/29 10:4960.585,000
08/29 10:4360.583,000
08/29 10:3760.613,000
08/29 10:3460.753,000
08/29 10:3160.773,000
08/29 10:1360.783,000
08/29 10:1060.793,000
08/29 10:0460.806,000
08/29 10:0160.986,000
08/29 09:5860.993,000
08/29 09:5560.782,000
08/29 09:4660.783,000
08/29 09:3160.793,000
08/29 09:2860.621,000
08/29 09:1960.623,000
08/29 09:1660.603,000
08/29 09:1360.602,800
08/29 09:0760.623,000
08/29 09:0060.703,000
券商成交價
時間報價股數
08/29 10:5560.2624000
08/29 10:4660.322000
08/29 10:4360.321000
08/29 10:4060.553000
08/29 10:3760.431000
08/29 10:2760.432000
08/29 10:2560.629000
08/29 10:2260.462000
08/29 10:0760.464000
08/29 10:0460.506000
08/29 10:0160.7813500
08/29 09:5860.607000
08/29 09:5560.452000
08/29 09:3460.555000
08/29 09:3160.5011000
08/29 09:2860.622000
08/29 09:1960.603000
08/29 09:1360.605200
08/29 09:1060.311000
08/29 09:0760.60210
08/29 09:0460.432000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
08/2860.4360.6960.50 ▲0.25 ▲0.41%233,022 60.3861.2860.2060.37
08/2760.1160.3860.37 ▲0.15 ▲0.25%132,701 60.2860.4060.1060.50
08/2659.9660.1960.50 ▲0.02 ▲0.03%142,730 60.7060.7060.0061.00
08/2560.4860.6861.00 ▲0.46 ▲0.76%90,010 60.6061.0060.3161.30
08/2260.3260.6361.30 ▲0.08 ▲0.13%173,108 60.7061.3060.3061.50
08/2160.3260.6661.50 ▼-0.43 ▼-0.69%230,975 62.0062.1060.3062.00
08/2061.7762.0062.00 ▲0.12 ▲0.19%30,650 61.9562.1261.7162.00

瑞鼎科技歷史新聞與公告

本網提供 瑞鼎科技公司 基本資料、瑞鼎科技未上市股價、財務報表、月營收、股價走勢圖、瑞鼎科技熱門討論及相關新聞公告,歡迎所有對瑞鼎科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883