未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本網站為 未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
尚無

瑞鼎科技(興)-3592

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 3,000 63.72 65.62 63.72 65.16 63.67 64.24 233,174 506,980
券商報買價
時間報價股數
07/25 14:5865.263,000
07/25 14:4965.256,000
07/25 14:3765.286,000
07/25 13:5865.053,000
07/25 13:3965.283,000
07/25 13:3165.273,000
07/25 13:2465.113,000
07/25 13:1665.203,000
07/25 13:1265.113,000
07/25 13:0465.033,000
07/25 13:0065.013,000
07/25 12:5864.973,000
07/25 12:5564.962,000
07/25 12:2864.963,000
07/25 11:5264.913,000
07/25 11:3365.003,000
07/25 11:2564.913,000
07/25 11:1865.001,000
07/25 11:1665.002,000
07/25 11:1365.082,000
07/25 11:0465.103,000
07/25 10:5465.113,000
07/25 10:5265.103,000
07/25 10:4665.112,000
07/25 10:3065.113,000
07/25 10:2865.085,000
07/25 10:2565.083,000
07/25 10:2265.093,000
07/25 10:1665.162,000
07/25 10:1365.293,000
07/25 10:0965.153,000
07/25 10:0165.123,000
07/25 09:5865.103,000
07/25 09:5265.053,000
07/25 09:4965.061,800
07/25 09:4665.062,800
07/25 09:4265.063,000
07/25 09:4065.045,000
07/25 09:3765.013,000
07/25 09:3465.014,000
07/25 09:3065.015,000
07/25 09:2865.013,000
07/25 09:1864.053,000
07/25 09:0363.722,900
07/25 09:0163.723,000
券商報賣價
時間報價股數
07/25 14:5865.603,000
07/25 14:3765.613,000
07/25 13:5865.493,000
07/25 13:5165.603,000
07/25 13:4665.503,000
07/25 13:4365.492,000
07/25 13:3965.493,000
07/25 13:3665.492,996
07/25 13:3165.493,000
07/25 13:2865.481,000
07/25 13:2465.483,000
07/25 13:1265.493,000
07/25 13:1065.442,000
07/25 13:0465.443,000
07/25 12:5865.293,000
07/25 12:4065.282,996
07/25 12:3165.283,000
07/25 12:2865.253,000
07/25 12:2465.256,000
07/25 12:0765.283,000
07/25 11:5765.293,000
07/25 11:5265.216,000
07/25 11:4565.293,000
07/25 11:3765.281,000
07/25 11:3365.283,000
07/25 11:2565.212,999
07/25 11:1665.293,000
07/25 11:1365.313,000
07/25 11:0965.393,000
07/25 11:0465.403,000
07/25 11:0165.463,000
07/25 10:5865.473,000
07/25 10:5265.482,999
07/25 10:4665.483,000
07/25 10:3765.493,000
07/25 10:3065.503,000
07/25 10:2865.456,000
07/25 10:2565.493,000
07/25 10:2265.503,000
07/25 10:1665.693,000
07/25 10:1365.623,000
07/25 10:0965.492,000
07/25 10:0465.483,000
07/25 10:0165.493,000
07/25 09:5865.483,000
07/25 09:5465.293,000
07/25 09:5265.353,000
07/25 09:4965.393,000
07/25 09:4665.403,000
07/25 09:4265.443,000
07/25 09:4065.403,000
07/25 09:3765.493,000
07/25 09:3465.252,000
07/25 09:2865.253,000
07/25 09:2565.193,000
07/25 09:2265.203,000
07/25 09:1864.263,000
07/25 09:0164.253,000
券商成交價
時間報價股數
07/25 14:5865.254000
07/25 14:3765.493000
07/25 13:5865.283000
07/25 13:4665.492000
07/25 13:4365.491000
07/25 13:3965.492000
07/25 13:3665.494
07/25 13:3465.283000
07/25 13:3165.481000
07/25 13:2865.482000
07/25 13:2465.201000
07/25 13:1665.257000
07/25 13:1265.445000
07/25 13:1065.441000
07/25 13:0465.293000
07/25 13:0065.101000
07/25 12:5865.283000
07/25 12:5564.961000
07/25 12:5265.202000
07/25 12:4065.284
07/25 12:3165.002000
07/25 12:2865.008560
07/25 12:2165.283
07/25 12:1965.003000
07/25 11:5765.001000
07/25 11:5265.003000
07/25 11:4565.281000
07/25 11:3765.282000
07/25 11:3365.206000
07/25 11:2565.211001
07/25 11:1865.207000
07/25 11:1665.008000
07/25 11:1365.103000
07/25 11:0965.113000
07/25 11:0165.111000
07/25 10:5265.112001
07/25 10:4665.119000
07/25 10:4265.113000
07/25 10:4065.111000
07/25 10:3765.405000
07/25 10:3065.101000
07/25 10:2865.081000
07/25 10:2565.341000
07/25 10:2265.155000
07/25 10:1665.169000
07/25 10:1365.4012000
07/25 10:0965.491000
07/25 10:0165.113000
07/25 09:5865.4911200
07/25 09:5465.253000
07/25 09:5265.061000
07/25 09:4965.061000
07/25 09:4665.06200
07/25 09:4265.403000
07/25 09:4065.0318000
07/25 09:3765.251400
07/25 09:3465.016300
07/25 09:3065.01200
07/25 09:2865.0026200
07/25 09:2264.5011001
07/25 09:1864.253000
07/25 09:0363.72100
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
07/2463.7264.2464.24 ▼-1.56 ▼-2.37%506,980 65.0065.5562.5165.10
07/2364.8565.2365.10 ▼-4.38 ▼-6.3%541,855 67.1067.9064.2067.40
07/2167.1667.7967.40 ▼-2.97 ▼-4.22%561,014 70.3471.5067.0170.00
07/1869.5070.1870.00 ▼-1.2 ▼-1.69%137,809 71.0071.2070.0070.98
07/1770.6071.2970.98 ▼-1 ▼-1.39%147,750 71.8572.0070.5172.00
07/1671.8472.1972.00 ▲0.14 ▲0.19%50,001 71.7172.2071.7072.00
07/1571.7172.2472.00 ▲0.44 ▲0.61%82,288 71.7072.1971.5071.70

瑞鼎科技歷史新聞與公告

本網提供 瑞鼎科技公司 基本資料、瑞鼎科技未上市股價、財務報表、月營收、股價走勢圖、瑞鼎科技熱門討論及相關新聞公告,歡迎所有對瑞鼎科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883