未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線：0800-268-882、0800-268-883

› 即時行情

財務報表分析

瑞鼎科技(興)-3592

今日買賣成交即時行情

委買(股)	委賣(股)	開盤	日最高	日最低	日均價	昨日均價	昨收盤	今總量(股)	昨總量(股)
2,000	3,000	434.00	453.00	428.50	446.33	438.47	437.00	898,934	627,335

今日行情報價

券商報買價(最佳買價)
時間	報價	股數
04/20 14:09	451.50	2,000
04/20 14:00	450.00	12,000
04/20 13:57	450.50	8,000
04/20 13:48	449.50	12,000
04/20 13:45	448.50	7,000
04/20 13:33	448.00	13,000
04/20 13:18	448.00	3,000
04/20 13:15	448.00	5,000
04/20 13:09	446.50	5,998
04/20 13:06	446.50	4,000
04/20 13:00	447.00	2,000
04/20 12:57	446.50	3,000
04/20 12:51	447.00	4,000
04/20 12:48	447.50	2,000
04/20 12:45	447.50	1,800
04/20 12:42	446.50	2,000
04/20 12:39	446.00	6,000
04/20 12:36	445.00	2,000
04/20 12:30	447.00	3,000
04/20 12:21	447.00	2,000
04/20 12:18	448.50	8,999
04/20 12:15	448.50	6,999
04/20 12:09	448.50	2,000
04/20 12:06	448.00	8,000
04/20 11:54	448.50	3,000
04/20 11:51	448.50	1,998
04/20 11:42	447.00	5,000
04/20 11:33	449.50	2,000
04/20 11:30	449.00	5,000
04/20 11:15	448.50	10,000
04/20 11:12	448.00	10,000
04/20 11:00	443.50	1,000
04/20 10:57	443.00	4,000
04/20 10:51	443.00	1,850
04/20 10:48	442.50	6,000
04/20 10:36	442.50	2,000
04/20 10:30	441.00	4,000
04/20 10:27	440.50	3,000
04/20 10:24	441.00	2,000
04/20 10:21	443.00	2,000
04/20 10:15	444.00	2,000
04/20 10:12	443.50	2,000
04/20 10:09	442.50	3,000
04/20 10:06	445.00	4,000
04/20 10:03	446.50	1,800
04/20 10:00	446.00	1,960
04/20 09:54	445.50	2,000
04/20 09:48	444.50	4,000
04/20 09:45	444.00	2,000
04/20 09:42	445.00	2,000
04/20 09:39	445.50	2,000
04/20 09:36	441.00	1,000
04/20 09:33	443.50	3,950
04/20 09:30	447.50	6,000
04/20 09:27	440.50	6,000
04/20 09:24	441.00	2,000
04/20 09:15	430.50	7,000
04/20 09:09	431.50	4,000
04/20 09:03	432.50	2,000

券商報賣價(最佳賣價)
時間	報價	股數
04/20 14:09	453.00	3,000
04/20 14:00	451.50	5,000
04/20 13:57	451.50	6,000
04/20 13:51	451.00	5,000
04/20 13:48	451.00	7,000
04/20 13:45	451.00	12,000
04/20 13:33	450.50	8,000
04/20 13:15	450.00	3,000
04/20 13:06	448.50	2,000
04/20 13:00	449.00	10,000
04/20 12:57	449.00	8,000
04/20 12:51	449.00	3,000
04/20 12:48	449.50	3,000
04/20 12:45	449.50	6,000
04/20 12:42	448.50	3,000
04/20 12:39	447.50	2,000
04/20 12:36	447.00	4,000
04/20 12:30	448.50	19,000
04/20 12:21	449.50	2,000
04/20 12:18	450.50	11,000
04/20 12:15	450.50	8,931
04/20 12:09	450.50	2,000
04/20 12:06	450.00	1,000
04/20 11:57	450.50	5,000
04/20 11:54	450.00	2,000
04/20 11:51	450.00	3,998
04/20 11:42	450.00	10,000
04/20 11:33	450.50	1,000
04/20 11:30	450.00	2,000
04/20 11:15	450.50	2,000
04/20 11:12	449.00	3,000
04/20 11:00	446.00	3,999
04/20 10:57	445.50	1,000
04/20 10:51	446.00	2,000
04/20 10:48	446.00	3,990
04/20 10:36	445.00	4,000
04/20 10:30	443.00	4,000
04/20 10:27	443.50	4,000
04/20 10:24	444.50	2,000
04/20 10:21	445.50	2,000
04/20 10:15	446.00	1,700
04/20 10:12	446.00	2,000
04/20 10:09	446.00	3,000
04/20 10:06	447.50	2,000
04/20 10:03	449.00	4,900
04/20 10:00	449.00	6,000
04/20 09:54	448.50	3,000
04/20 09:48	448.00	2,000
04/20 09:45	447.00	1,900
04/20 09:42	448.50	4,000
04/20 09:39	448.50	2,000
04/20 09:36	445.50	1,000
04/20 09:33	445.00	2,000
04/20 09:30	449.50	2,000
04/20 09:27	445.00	4,000
04/20 09:24	442.50	1,000
04/20 09:15	433.00	2,000
04/20 09:09	435.50	2,000
04/20 09:03	436.50	2,000

券商成交價
時間	報價	股數
04/20 14:09	453.00	19251
04/20 14:00	451.50	6000
04/20 13:57	450.50	62650
04/20 13:51	451.00	1000
04/20 13:48	449.50	4525
04/20 13:45	450.50	7260
04/20 13:33	450.00	16761
04/20 13:18	448.00	2157
04/20 13:15	449.00	22288
04/20 13:09	448.50	25052
04/20 13:06	447.00	5494
04/20 13:00	447.50	2001
04/20 12:57	448.50	18890
04/20 12:51	447.00	5000
04/20 12:48	448.50	6000
04/20 12:45	447.50	7860
04/20 12:42	446.50	3000
04/20 12:39	447.50	18210
04/20 12:36	445.50	17200
04/20 12:30	448.50	78470
04/20 12:21	448.50	10022
04/20 12:18	449.00	10020
04/20 12:15	450.50	6070
04/20 12:09	450.50	3000
04/20 12:06	450.00	7100
04/20 11:57	450.00	10
04/20 11:54	450.00	1000
04/20 11:51	448.50	2704
04/20 11:42	447.50	18579
04/20 11:33	450.50	9520
04/20 11:30	448.50	8005
04/20 11:27	450.00	94641
04/20 11:15	449.50	9520
04/20 11:12	448.00	102246
04/20 11:00	446.00	1011
04/20 10:57	444.50	12700
04/20 10:51	443.00	170
04/20 10:48	446.00	3533
04/20 10:36	445.00	6310
04/20 10:30	441.50	3060
04/20 10:27	441.00	2010
04/20 10:24	442.00	6020
04/20 10:21	444.00	1110
04/20 10:15	446.00	400
04/20 10:12	446.00	1000
04/20 10:09	446.00	10135
04/20 10:06	448.00	2000
04/20 10:03	446.50	3801
04/20 10:00	447.50	13843
04/20 09:54	448.50	8601
04/20 09:48	447.50	1300
04/20 09:45	447.00	3410
04/20 09:42	448.50	9303
04/20 09:39	448.50	25791
04/20 09:36	445.50	16100
04/20 09:33	445.00	20350
04/20 09:30	448.00	8926
04/20 09:27	440.50	15773
04/20 09:24	442.50	37703
04/20 09:15	432.00	34630
04/20 09:09	433.00	8720
04/20 09:03	434.00	29718

近期收盤價

時間	買進	賣出	成交	漲跌	漲跌幅	今總量	開盤價	日最高	日最低	昨收
04/19	435.50	439.50	437.00	▼-12.42	▼-2.76%	627,335	441.50	450.00	428.50	448.50
04/16	445.50	448.50	448.50	▲21.14	▲4.95%	863,819	444.50	461.50	434.50	434.50
04/15	429.00	434.50	434.50	▲8.89	▲2.09%	1,032,954	429.00	440.00	420.00	432.00
04/14	428.50	432.00	432.00	▼-16.26	▼-3.63%	2,074,670	444.00	456.00	395.50	440.00
04/13	436.50	440.00	440.00	▼-8.31	▼-1.85%	1,434,441	431.00	464.50	428.50	431.50
04/12	428.50	431.50	431.50	▼-46.15	▼-9.66%	2,868,298	470.00	474.50	428.50	466.50
04/09	464.00	466.50	466.50	▲2.82	▲0.61%	2,511,188	502.00	510.00	450.00	487.00

本網提供瑞鼎科技基本資料、瑞鼎科技未上市股價、財務報表、月營收、股價走勢圖、瑞鼎科技熱門討論及相關新聞公告，歡迎所有對瑞鼎科技有興趣的未上市投資人參考。
台灣未上市投資達人網單純提供未上市股票資訊平台給予會員做參考，使用者請自行斟酌，若依本資料交易後盈虧請自負!


未上市股票台灣未上市投資達人	未上市\|未上市股票-台灣未上市投資達人專業網免費專線 0800-268-882 或 0800-268-883
	本網站為未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅!
	copyright(c) by 未上市\|未上市股票-投資達人專業網 All Right Reserved.- 高雄市苓雅區一心二路189號12樓之2Sitemap
	未上市櫃股票行情查詢未上市股票查詢未上市櫃股票新聞未上市股票即時資訊未上市股票討論區未上市股票買賣行情未上市股票-集團分類未上市櫃股票專題回首頁