未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-投資達人網。免費專線:0800-268-882、0800-268-883
本網站為 未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
尚無
瑞鼎科技(興)-3592   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
6,000 2,700 79.64 80.22 79.10 79.83 79.51 79.65 91,413 176,016
券商報買價
時間報價股數
04/24 13:4979.506,000
04/24 13:4579.511,000
04/24 13:2179.513,000
04/24 12:4979.713,000
04/24 12:4379.751,000
04/24 12:3779.763,000
04/24 12:2879.753,000
04/24 12:2579.852,000
04/24 11:5479.853,000
04/24 11:4579.763,000
04/24 11:1679.756,000
04/24 11:1379.753,000
04/24 11:0979.743,000
04/24 10:5779.755,000
04/24 10:4079.723,000
04/24 10:2879.713,000
04/24 10:1279.723,000
04/24 09:4979.713,000
04/24 09:4379.753,000
04/24 09:3679.613,000
04/24 09:3179.563,000
04/24 09:2879.553,000
04/24 09:1979.255,000
04/24 09:1679.208,000
04/24 09:0479.015,000
04/24 09:0079.203,000
券商報賣價
時間報價股數
04/24 14:1380.092,700
04/24 13:4580.093,000
04/24 13:4080.103,000
04/24 13:0780.081,310
04/24 13:0480.001,000
04/24 12:4980.003,000
04/24 12:4080.081,310
04/24 12:3780.083,000
04/24 12:2880.073,000
04/24 12:0980.243,000
04/24 12:0180.253,000
04/24 11:5480.273,000
04/24 11:1380.203,000
04/24 11:0080.093,000
04/24 10:5780.104,000
04/24 09:4980.105,000
04/24 09:4380.073,000
04/24 09:3680.093,000
04/24 09:3380.002,000
04/24 09:3180.006,000
04/24 09:2879.855,000
04/24 09:2479.801,000
04/24 09:2179.802,000
04/24 09:1279.803,000
04/24 09:0979.653,000
04/24 09:0479.642,000
04/24 09:0079.653,000
券商成交價
時間報價股數
04/24 14:1979.711000
04/24 14:1380.09300
04/24 13:4979.503000
04/24 13:4579.512000
04/24 13:4080.081000
04/24 13:2179.712423
04/24 13:0480.002000
04/24 12:4979.751000
04/24 12:4379.755000
04/24 12:4080.081690
04/24 12:3780.073000
04/24 12:2879.843000
04/24 12:2579.851000
04/24 12:1380.004000
04/24 11:5479.978000
04/24 11:1380.093000
04/24 11:0980.002000
04/24 10:5780.101000
04/24 10:2880.003000
04/24 09:4980.0015000
04/24 09:4380.003000
04/24 09:3380.004000
04/24 09:3179.855000
04/24 09:2879.801000
04/24 09:2479.801000
04/24 09:2179.801000
04/24 09:1279.653000
04/24 09:0979.641000
04/24 09:0479.6410000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
04/2379.2279.6579.65 ▼-0.08 ▼-0.1%176,016 79.4579.8079.2179.65
04/2279.6279.9979.65 ▼-0.1 ▼-0.13%94,154 79.8379.9979.5179.80
04/2179.5579.8079.80 ▼-0.08 ▼-0.1%126,783 80.0080.0079.5079.80
04/1879.7580.0579.80 ▼-0.22 ▼-0.27%79,004 79.7680.0679.7079.76
04/1779.7680.2479.76 ▼-0.09 ▼-0.11%107,342 80.2480.3979.7179.61
04/1679.6179.9979.61 ▼-0.55 ▼-0.69%154,365 80.0080.1079.5180.18
04/1580.0580.4380.18 ▲0.43 ▲0.54%74,666 79.7980.4579.3879.55
歷史新聞與公告
4K2K大爆發 8吋晶圓滿載 晶圓代工三雄第2季產能將供不應求 ─ 興櫃股票-2014/2/17
陳其宏掌佳世達 黃裕國接瑞鼎 ─ 興櫃股票-2013/12/24
本公司董事會一致推舉黃裕國先生擔任董事長 ─ 興櫃股票-2013/12/23
公告本公司新任執行長 ─ 興櫃股票-2013/12/23
本公司法人董事改派代表人 ─ 興櫃股票-2013/12/23
澄清102/08/18經濟日報A3版報導 ─ 興櫃股票-2013/8/19
興櫃上半年EPS 瑞鼎稱王 ─ 興櫃股票-2013/8/19
瑞鼎 登LCD驅動IC獲利王  ─ 興櫃股票-2013/8/16
本網提供 瑞鼎科技公司 基本資料、瑞鼎科技未上市股價、財務報表、月營收、股價走勢圖、瑞鼎科技熱門討論及相關新聞公告,歡迎所有對瑞鼎科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883