未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
尚無

瑞鼎科技(興)-3592

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 3,000 56.18 56.98 55.82 56.30 55.70 56.16 228,733 84,558
券商報買價
時間報價股數
07/01 14:5656.623,000
07/01 14:3556.721,000
07/01 14:2356.723,000
07/01 14:1756.733,000
07/01 13:5656.723,000
07/01 13:5356.623,000
07/01 13:4956.613,000
07/01 13:2556.426,000
07/01 13:2356.433,000
07/01 13:2056.426,000
07/01 13:1756.483,000
07/01 13:1456.513,000
07/01 12:5356.475,000
07/01 12:5056.433,000
07/01 12:4156.429,000
07/01 12:3856.426,000
07/01 12:3156.428,000
07/01 12:2356.429,000
07/01 12:2056.333,000
07/01 12:1756.326,000
07/01 12:0256.143,000
07/01 11:5956.223,000
07/01 11:5356.233,000
07/01 11:5056.213,000
07/01 11:4756.203,000
07/01 11:4456.133,000
07/01 11:4056.143,000
07/01 11:3556.023,000
07/01 11:3256.017,000
07/01 11:2956.013,000
07/01 11:2356.006,000
07/01 11:1756.003,000
07/01 11:1155.913,000
07/01 11:0855.933,000
07/01 10:4155.833,000
07/01 10:3855.825,000
07/01 10:2655.903,000
07/01 10:1355.833,000
07/01 10:0255.823,000
07/01 09:5355.825,000
07/01 09:5055.826,000
07/01 09:3255.829,000
07/01 09:2955.823,000
07/01 09:2655.826,000
07/01 09:1155.643,000
07/01 09:0855.826,810
07/01 09:0255.923,000
券商報賣價
時間報價股數
07/01 14:5956.973,000
07/01 14:5656.903,000
07/01 14:5356.986,000
07/01 14:3556.985,999
07/01 14:2956.986,000
07/01 14:2356.983,000
07/01 14:2056.981,200
07/01 14:1756.983,200
07/01 14:1456.981,200
07/01 14:1056.982,000
07/01 13:5656.983,000
07/01 13:5356.901,000
07/01 13:4956.802,000
07/01 13:4756.792,000
07/01 13:4156.793,000
07/01 13:2356.703,000
07/01 13:2056.693,000
07/01 13:1156.703,000
07/01 12:4456.693,000
07/01 12:4156.703,000
07/01 12:3456.693,000
07/01 12:3156.683,000
07/01 12:2956.686,000
07/01 12:2656.763,000
07/01 12:2356.773,000
07/01 12:1456.686,000
07/01 12:0256.673,000
07/01 11:5956.412,000
07/01 11:5656.573,000
07/01 11:4756.673,000
07/01 11:4456.493,000
07/01 11:4056.453,000
07/01 11:3556.301,000
07/01 11:3256.303,000
07/01 11:2356.304,000
07/01 11:2056.309,000
07/01 11:1756.3012,000
07/01 11:1156.175,000
07/01 11:0856.172,000
07/01 10:3456.173,000
07/01 10:2956.172,000
07/01 10:1356.173,000
07/01 09:3856.189,000
07/01 09:1956.173,000
07/01 09:1456.186,000
07/01 09:0856.173,000
07/01 09:0256.181,000
券商成交價
時間報價股數
07/01 14:5956.8841
07/01 14:5656.722000
07/01 14:3556.982001
07/01 14:2356.805000
07/01 14:2056.982000
07/01 14:1756.981000
07/01 14:1456.98800
07/01 14:1056.981000
07/01 13:5656.901000
07/01 13:5356.905000
07/01 13:4956.803000
07/01 13:4756.791000
07/01 13:4156.703000
07/01 13:2856.6012000
07/01 13:2356.693000
07/01 13:2056.6512000
07/01 13:1156.693000
07/01 13:0856.692000
07/01 12:5356.471000
07/01 12:3856.422000
07/01 12:3156.502000
07/01 12:2356.508500
07/01 12:1456.406000
07/01 12:0256.508000
07/01 11:5956.414000
07/01 11:4756.493000
07/01 11:4456.357000
07/01 11:4056.1716000
07/01 11:3556.302000
07/01 11:3256.301000
07/01 11:2956.121000
07/01 11:2356.302000
07/01 11:1756.1015000
07/01 11:1155.933000
07/01 11:0856.0018000
07/01 10:3856.006000
07/01 10:2956.007000
07/01 10:2656.005000
07/01 10:1756.003000
07/01 10:1355.821000
07/01 10:0256.004000
07/01 09:5356.005000
07/01 09:5055.823000
07/01 09:3256.005000
07/01 09:2956.002000
07/01 09:1756.0010000
07/01 09:1456.173000
07/01 09:1156.007201
07/01 09:0855.827190
07/01 09:0256.182000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
06/3055.9256.1856.16 ▲0.29 ▲0.52%84,558 55.3556.1655.2655.34
06/2955.3455.7655.34 ▲0.29 ▲0.53%177,200 55.6856.1855.3455.38
06/2855.0255.3855.38 ▲1.28 ▲2.37%96,405 54.8055.6754.5354.30
06/2754.1654.9654.30 ▼-0.45 ▼-0.82%96,500 54.0254.3053.6054.21
06/2454.2154.9954.21 ▼-1.8 ▼-3.21%444,564 56.0356.1352.8155.82
06/2355.8256.0255.82 ▼-0.58 ▼-1.03%216,020 56.5056.7755.8056.20
06/2256.0856.3856.20 ▲0.02 ▲0.04%247,201 56.2056.9856.0756.18

瑞鼎科技歷史新聞與公告

瑞鼎Q2俏 Q3續站高峰 ─ 興櫃股票-2016/6/22
公告本公司105年股東常會決議通過解除董事及其代表人競業行為之 ─ 興櫃股票-2016/6/21
公告本公司105年股東常會重要決議事項 ─ 興櫃股票-2016/6/21
藥華藥紅 量能稱冠 ─ 興櫃股票-2016/6/20
上海商銀高鐵 交投熱 ─ 興櫃股票-2016/5/16
瑞鼎配息6元 將併達宙 ─ 興櫃股票-2016/5/11
瑞鼎併達宙 1股換2.4股  ─ 興櫃股票-2016/5/11
董事會決議股利分派 ─ 興櫃股票-2016/5/10
本網提供 瑞鼎科技公司 基本資料、瑞鼎科技未上市股價、財務報表、月營收、股價走勢圖、瑞鼎科技熱門討論及相關新聞公告,歡迎所有對瑞鼎科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883