未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
尚無

瑞鼎科技(興)-3592

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 2,999 56.00 57.00 55.92 56.14 56.08 56.25 80,385 83,633
券商報買價
時間報價股數
03/06 14:1856.233,000
03/06 13:5756.223,000
03/06 13:4256.213,000
03/06 13:2156.203,000
03/06 13:1556.112,800
03/06 13:0056.113,000
03/06 12:3056.103,000
03/06 11:5156.111,800
03/06 11:2456.113,000
03/06 11:2156.103,000
03/06 10:5156.053,000
03/06 10:2456.043,000
03/06 10:2156.033,000
03/06 10:0956.034,000
03/06 10:0656.024,000
03/06 10:0356.026,000
03/06 10:0056.023,000
03/06 09:5455.963,000
03/06 09:4755.953,000
03/06 09:4555.921,000
03/06 09:4255.923,000
03/06 09:3855.953,000
03/06 09:3355.933,000
03/06 09:2155.926,000
03/06 09:1756.006,000
03/06 09:1556.003,000
03/06 09:1256.013,000
03/06 09:0656.006,000
03/06 09:0355.933,000
券商報賣價
時間報價股數
03/06 13:5956.802,999
03/06 13:5756.803,000
03/06 13:2157.003,000
03/06 13:0056.703,000
03/06 12:3056.653,000
03/06 11:2156.703,000
03/06 11:1556.503,000
03/06 10:5156.493,000
03/06 10:4256.502,999
03/06 10:3056.503,000
03/06 10:1756.301,000
03/06 10:0356.302,000
03/06 10:0056.303,000
03/06 09:5756.194,000
03/06 09:4756.196,000
03/06 09:4256.153,000
03/06 09:3856.183,000
03/06 09:3356.153,000
03/06 09:3056.205,300
03/06 09:2756.202,300
03/06 09:2156.203,000
03/06 09:1556.303,000
03/06 09:1257.003,000
03/06 09:0656.302,000
03/06 09:0356.203,000
券商成交價
時間報價股數
03/06 13:5956.801
03/06 13:5757.001
03/06 13:3356.701
03/06 13:2456.502000
03/06 13:2156.701000
03/06 13:1556.11200
03/06 13:0056.201000
03/06 12:3056.113000
03/06 11:5156.111200
03/06 11:2156.503000
03/06 11:1556.252000
03/06 10:4256.501
03/06 10:3056.301000
03/06 10:2156.255000
03/06 10:1756.301000
03/06 10:0956.031000
03/06 10:0656.022000
03/06 10:0356.302000
03/06 10:0056.204280
03/06 09:5756.192000
03/06 09:5456.015000
03/06 09:4756.153000
03/06 09:4555.922000
03/06 09:4255.953000
03/06 09:3856.153000
03/06 09:3356.207000
03/06 09:2756.20700
03/06 09:2156.005000
03/06 09:1556.2011000
03/06 09:1256.301001
03/06 09:0656.305000
03/06 09:0356.003000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
03/0556.0056.3056.25 ▲0.01 ▲0.02%83,633 56.1056.3055.8256.30
03/0456.1056.3656.30 ▼-0.18 ▼-0.32%35,001 56.5056.5056.0556.87
03/0356.0556.6956.87 ▼-0.07 ▼-0.12%89,740 56.7856.9956.0256.51
03/0256.3156.7756.51 ▼-1.23 ▼-2.13%212,868 57.7057.8056.3257.61
02/2657.6157.9357.61 ▼-0.19 ▼-0.33%14,202 57.9058.0057.6058.12
02/2557.3558.1258.12 ▼-0.26 ▼-0.45%54,819 58.3858.4957.3058.49
02/2458.2158.5058.49 ▲0.04 ▲0.07%85,212 58.3159.2058.0258.30

瑞鼎科技歷史新聞與公告

本網提供 瑞鼎科技公司 基本資料、瑞鼎科技未上市股價、財務報表、月營收、股價走勢圖、瑞鼎科技熱門討論及相關新聞公告,歡迎所有對瑞鼎科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883