未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本網站為 未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
尚無

瑞鼎科技(興)-3592

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
5,000 6,000 60.60 60.79 60.32 60.61 60.42 61.00 90,048 182,257
券商報買價
時間報價股數
09/01 14:4660.425,000
09/01 14:4360.413,000
09/01 14:4160.403,000
09/01 14:2960.383,000
09/01 14:2660.373,000
09/01 14:2260.363,000
09/01 14:0460.453,000
09/01 13:5860.433,000
09/01 13:5060.405,000
09/01 13:4360.375,000
09/01 13:3460.355,000
09/01 13:3160.343,000
09/01 13:1660.335,000
09/01 12:0860.323,000
09/01 11:5260.322,000
09/01 11:4460.323,000
09/01 11:4060.322,800
09/01 10:0860.323,000
09/01 09:5860.315,000
09/01 09:3760.333,000
09/01 09:2560.323,000
09/01 09:0760.333,000
09/01 09:0560.306,000
09/01 09:0160.0015,000
券商報賣價
時間報價股數
09/01 14:4660.756,000
09/01 14:3860.691,934
09/01 14:2660.692,934
09/01 14:2260.693,000
09/01 14:1760.705,999
09/01 13:5860.706,000
09/01 13:4360.693,000
09/01 13:3460.733,000
09/01 13:3160.773,000
09/01 13:2660.783,000
09/01 13:2260.782,000
09/01 13:1960.783,000
09/01 13:1660.753,000
09/01 13:1160.752,500
09/01 12:5960.743,000
09/01 12:5560.742,800
09/01 12:1660.743,000
09/01 12:1160.755,500
09/01 11:5260.743,000
09/01 11:4960.755,500
09/01 11:4760.756,000
09/01 11:4460.783,000
09/01 11:4060.773,000
09/01 11:2860.783,000
09/01 11:2060.793,000
09/01 11:1660.782,000
09/01 10:5660.783,000
09/01 10:3460.793,000
09/01 10:2960.806,000
09/01 09:5860.793,000
09/01 09:0760.806,000
09/01 09:0560.602,000
09/01 09:0160.603,000
券商成交價
時間報價股數
09/01 14:4660.7013000
09/01 14:3860.691000
09/01 14:2660.6966
09/01 14:1760.701
09/01 14:0460.703000
09/01 13:5860.457000
09/01 13:2260.781100
09/01 13:1960.457000
09/01 13:1660.751000
09/01 13:1160.7414000
09/01 12:5960.603000
09/01 12:5560.74200
09/01 12:1160.505000
09/01 12:0860.742981
09/01 11:5260.321000
09/01 11:4960.75500
09/01 11:4460.552000
09/01 11:4060.32200
09/01 11:2060.556000
09/01 11:1660.781000
09/01 11:0460.553000
09/01 10:2960.555000
09/01 10:2560.558000
09/01 09:5860.602000
09/01 09:0760.602000
09/01 09:0560.601000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
08/2960.0960.4861.00 ▲0.39 ▲0.64%182,257 60.4361.0060.0160.50
08/2860.4360.6960.50 ▲0.25 ▲0.41%233,022 60.3861.2860.2060.37
08/2760.1160.3860.37 ▲0.15 ▲0.25%132,701 60.2860.4060.1060.50
08/2659.9660.1960.50 ▲0.02 ▲0.03%142,730 60.7060.7060.0061.00
08/2560.4860.6861.00 ▲0.46 ▲0.76%90,010 60.6061.0060.3161.30
08/2260.3260.6361.30 ▲0.08 ▲0.13%173,108 60.7061.3060.3061.50
08/2160.3260.6661.50 ▼-0.43 ▼-0.69%230,975 62.0062.1060.3062.00

瑞鼎科技歷史新聞與公告

本網提供 瑞鼎科技公司 基本資料、瑞鼎科技未上市股價、財務報表、月營收、股價走勢圖、瑞鼎科技熱門討論及相關新聞公告,歡迎所有對瑞鼎科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883