未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
尚無

瑞鼎科技(興)-3592

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 3,000 58.15 58.28 57.82 58.10 58.04 58.30 120,100 80,500
券商報買價
時間報價股數
09/19 15:0158.023,000
09/19 14:5658.033,000
09/19 14:5358.023,000
09/19 14:4158.013,000
09/19 14:3757.973,000
09/19 14:3157.883,000
09/19 14:2257.873,000
09/19 14:1957.952,000
09/19 13:3857.865,000
09/19 13:1457.823,000
09/19 13:0257.913,000
09/19 12:3857.963,000
09/19 12:2357.973,000
09/19 12:1958.003,000
09/19 12:1158.006,000
09/19 12:0258.003,000
09/19 11:4958.013,000
09/19 11:1657.911,000
09/19 11:0857.913,000
09/19 11:0457.905,000
09/19 10:4757.815,000
09/19 10:4457.823,000
09/19 10:4157.933,000
09/19 10:3757.953,000
09/19 10:3257.962,000
09/19 10:0157.983,000
09/19 09:5657.973,000
09/19 09:5357.965,000
09/19 09:4157.963,000
09/19 09:2657.953,000
09/19 09:1457.963,000
09/19 09:1057.823,000
09/19 09:0557.813,000
09/19 09:0257.803,000
券商報賣價
時間報價股數
09/19 14:5358.493,000
09/19 14:4158.283,000
09/19 14:3758.203,000
09/19 13:0258.143,000
09/19 12:4358.193,000
09/19 12:1958.203,000
09/19 12:1158.293,000
09/19 12:0258.203,000
09/19 11:5658.283,000
09/19 11:4958.253,000
09/19 11:2558.193,000
09/19 11:0858.206,000
09/19 11:0158.173,000
09/19 10:4758.165,000
09/19 10:4458.164,000
09/19 10:3758.165,000
09/19 10:3258.173,000
09/19 10:2958.196,000
09/19 09:5658.193,000
09/19 09:5358.183,000
09/19 09:4958.172,000
09/19 09:4158.173,000
09/19 09:3758.172,000
09/19 09:3458.173,000
09/19 09:0558.183,000
09/19 09:0258.153,000
券商成交價
時間報價股數
09/19 15:0158.033000
09/19 14:5358.285100
09/19 14:4158.203000
09/19 14:3758.0010000
09/19 14:1957.951000
09/19 13:2957.821000
09/19 13:0257.956000
09/19 12:3858.108000
09/19 12:2358.003000
09/19 12:1958.0012000
09/19 12:0258.1912000
09/19 11:4958.0411000
09/19 11:2058.172000
09/19 11:1657.912000
09/19 11:0858.173000
09/19 11:0158.165000
09/19 10:4458.161000
09/19 10:4158.106000
09/19 10:3757.962000
09/19 10:3257.967000
09/19 10:0558.003000
09/19 09:5658.183000
09/19 09:5358.173000
09/19 09:4958.171000
09/19 09:4658.171000
09/19 09:3758.171000
09/19 09:2658.155000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
09/1857.8258.1458.30 ▲0.24 ▲0.41%80,500 58.0058.3057.8258.40
09/1757.7658.0058.40 ▼-0.06 ▼-0.1%173,471 58.2058.4557.8059.00
09/1658.0058.2059.00 ▼-0.17 ▼-0.29%185,370 58.9059.0957.8159.50
09/1558.9059.1859.50 ▼-0.01 ▼-0.02%131,600 59.3559.5358.8359.88
09/1259.3659.8059.88 ▼-0.09 ▼-0.15%120,163 60.1560.1558.5060.17
09/1159.7360.1760.17 ▼-0.02 ▼-0.03%136,454 60.3760.3759.7160.30
09/1060.0260.3760.30 ▲0.13 ▲0.22%102,100 60.3960.4060.0260.21

瑞鼎科技歷史新聞與公告

本網提供 瑞鼎科技公司 基本資料、瑞鼎科技未上市股價、財務報表、月營收、股價走勢圖、瑞鼎科技熱門討論及相關新聞公告,歡迎所有對瑞鼎科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883