未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
尚無

瑞鼎科技(興)-3592

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
2,000 2,000 54.36 55.00 54.03 54.25 54.37 54.36 133,200 70,202
券商報買價
時間報價股數
12/19 13:5454.072,000
12/19 13:3354.073,000
12/19 13:2854.063,000
12/19 13:1954.051,000
12/19 13:1554.052,000
12/19 13:0954.053,000
12/19 13:0754.063,000
12/19 12:5554.053,000
12/19 12:4854.043,000
12/19 12:4654.153,000
12/19 12:3954.163,000
12/19 12:3654.173,000
12/19 12:3454.183,000
12/19 12:2754.173,000
12/19 12:1854.223,000
12/19 12:1054.233,000
12/19 11:4954.213,000
12/19 11:4254.153,000
12/19 11:4054.163,000
12/19 11:3354.083,000
12/19 11:2854.063,000
12/19 11:2154.033,000
12/19 11:1954.053,000
12/19 11:0754.033,000
12/19 11:0354.036,000
12/19 10:3054.043,000
12/19 10:2454.053,000
12/19 10:2154.103,000
12/19 10:1354.123,000
12/19 10:0154.133,000
12/19 09:4554.093,000
12/19 09:4054.063,000
12/19 09:2854.053,000
12/19 09:2154.043,000
12/19 09:1954.033,000
12/19 09:1554.026,000
12/19 09:1254.203,000
12/19 09:0754.113,000
12/19 09:0354.103,000
12/19 09:0054.113,000
券商報賣價
時間報價股數
12/19 14:1354.352,000
12/19 13:2854.353,000
12/19 13:1554.403,000
12/19 13:0954.393,000
12/19 13:0754.373,000
12/19 12:5554.393,000
12/19 12:4854.326,000
12/19 12:4654.403,000
12/19 12:3954.443,000
12/19 12:2454.452,000
12/19 12:1054.453,000
12/19 11:5754.436,000
12/19 11:4954.423,000
12/19 11:4254.404,000
12/19 11:3654.406,000
12/19 11:3054.372,000
12/19 11:2854.373,000
12/19 11:2154.293,000
12/19 11:1954.373,000
12/19 11:1554.352,000
12/19 11:0754.353,000
12/19 11:0354.363,000
12/19 11:0054.362,000
12/19 10:4654.363,000
12/19 10:2454.373,000
12/19 10:2154.393,000
12/19 09:4854.403,000
12/19 09:2854.423,000
12/19 09:2154.433,000
12/19 09:1554.443,000
12/19 09:1254.543,000
12/19 09:0354.532,000
12/19 09:0054.533,000
券商成交價
時間報價股數
12/19 15:0055.003000
12/19 14:1354.351000
12/19 13:5454.071000
12/19 13:2854.301000
12/19 13:1954.051000
12/19 13:1554.051000
12/19 13:0954.326000
12/19 13:0754.151000
12/19 12:5554.323000
12/19 12:4854.153000
12/19 12:4654.163000
12/19 12:2454.451000
12/19 12:1854.407000
12/19 12:1054.438000
12/19 12:0154.21200
12/19 11:5754.253000
12/19 11:4954.404000
12/19 11:4554.163000
12/19 11:4254.402000
12/19 11:3654.372000
12/19 11:3354.063000
12/19 11:3054.371000
12/19 11:2854.309000
12/19 11:2154.053000
12/19 11:1954.356000
12/19 11:1554.351000
12/19 11:0754.2022000
12/19 11:0354.049000
12/19 11:0054.361000
12/19 10:3054.303000
12/19 10:2154.123000
12/19 10:1354.136000
12/19 09:1954.303000
12/19 09:1554.365000
12/19 09:1254.532000
12/19 09:0354.362000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
12/1854.1154.5354.36 ▼-0.3 ▼-0.55%70,202 55.0055.0054.0254.99
12/1754.3354.9954.99 ▼-0.39 ▼-0.7%59,059 55.0355.2954.2055.02
12/1655.0355.3855.02 ▼-0.52 ▼-0.94%43,193 55.4055.7955.0155.60
12/1555.4055.8455.60 ▼-0.27 ▼-0.48%13,607 56.0056.0055.3855.82
12/1255.6456.1855.82 ▼-0.38 ▼-0.68%28,200 55.5156.0055.5156.20
12/1155.9056.5056.20 ▼-0.99 ▼-1.73%25,990 55.5056.5855.5056.60
12/1056.4156.9956.60 ▼-1.62 ▼-2.78%55,100 58.0058.2056.2158.01

瑞鼎科技歷史新聞與公告

本網提供 瑞鼎科技公司 基本資料、瑞鼎科技未上市股價、財務報表、月營收、股價走勢圖、瑞鼎科技熱門討論及相關新聞公告,歡迎所有對瑞鼎科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883