未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本網站為 未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
尚無

瑞鼎科技(興)-3592

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 2,900 65.79 66.00 63.80 64.78 65.79 66.00 101,896 118,959
券商報買價
時間報價股數
07/29 14:2863.813,000
07/29 14:1363.803,000
07/29 13:5263.802,000
07/29 13:3763.813,000
07/29 13:3463.802,000
07/29 13:2163.803,000
07/29 13:1363.805,000
07/29 12:5863.806,000
07/29 12:3763.803,000
07/29 12:3463.806,000
07/29 12:1063.813,000
07/29 11:5863.943,000
07/29 11:5464.001,000
07/29 11:4964.011,000
07/29 11:4664.013,000
07/29 11:2864.003,000
07/29 11:2264.009,000
07/29 11:1964.503,000
07/29 11:1364.613,000
07/29 11:1064.622,000
07/29 10:5564.623,000
07/29 10:4964.613,000
07/29 10:4664.712,400
07/29 10:3764.713,000
07/29 10:3465.003,000
07/29 10:1365.015,000
07/29 10:0465.014,000
07/29 10:0165.015,000
07/29 09:5865.403,000
07/29 09:5565.413,000
07/29 09:5265.506,000
07/29 09:4865.601,000
07/29 09:4665.603,000
07/29 09:3165.763,000
07/29 09:2865.773,000
07/29 09:2265.763,000
07/29 09:1065.753,000
07/29 09:0465.763,000
07/29 09:0065.733,000
券商報賣價
時間報價股數
07/29 14:2864.192,900
07/29 13:2164.193,000
07/29 13:1964.202,800
07/29 13:1664.193,000
07/29 12:5864.202,800
07/29 12:4064.205,800
07/29 12:3764.002,000
07/29 12:3464.102,000
07/29 12:2564.202,800
07/29 12:1064.483,000
07/29 11:5864.493,000
07/29 11:5464.503,000
07/29 11:4664.793,000
07/29 11:2264.803,000
07/29 11:1965.006,000
07/29 11:1365.243,000
07/29 10:4965.295,000
07/29 10:4665.593,000
07/29 10:3965.603,000
07/29 10:3765.493,000
07/29 10:2565.653,000
07/29 10:1665.601,000
07/29 10:1065.602,000
07/29 10:0765.603,000
07/29 10:0465.653,000
07/29 10:0165.656,000
07/29 09:5865.705,991
07/29 09:5565.703,000
07/29 09:5265.893,000
07/29 09:4865.993,000
07/29 09:3466.043,000
07/29 09:3166.053,000
07/29 09:2866.093,000
07/29 09:2266.103,000
07/29 09:0066.143,000
券商成交價
時間報價股數
07/29 14:5564.003001
07/29 14:2864.19100
07/29 13:5264.004500
07/29 13:3463.801000
07/29 13:2163.802000
07/29 13:1363.801000
07/29 12:5864.001000
07/29 12:4063.811000
07/29 12:3764.002000
07/29 12:3464.1010000
07/29 12:2864.104000
07/29 12:2564.20200
07/29 12:2264.483000
07/29 12:1364.202000
07/29 11:5464.002000
07/29 11:4964.012000
07/29 11:4664.001000
07/29 11:2864.502000
07/29 11:2264.504000
07/29 11:1964.607080
07/29 11:1064.621000
07/29 10:4965.003100
07/29 10:4664.71600
07/29 10:3965.001000
07/29 10:3465.015000
07/29 10:2565.402000
07/29 10:1665.601000
07/29 10:1065.601000
07/29 10:0465.011000
07/29 10:0165.402001
07/29 09:5865.703009
07/29 09:5565.504000
07/29 09:5265.7014301
07/29 09:4865.823000
07/29 09:4665.763000
07/29 09:3166.001004
07/29 09:2865.793000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
07/2865.7366.1466.00 ▲0.84 ▲1.29%118,959 65.6566.2065.0165.25
07/2565.2665.6065.25 ▲1.58 ▲2.48%233,174 63.7265.6263.7264.24
07/2463.7264.2464.24 ▼-1.56 ▼-2.37%506,980 65.0065.5562.5165.10
07/2364.8565.2365.10 ▼-4.38 ▼-6.3%541,855 67.1067.9064.2067.40
07/2167.1667.7967.40 ▼-2.97 ▼-4.22%561,014 70.3471.5067.0170.00
07/1869.5070.1870.00 ▼-1.2 ▼-1.69%137,809 71.0071.2070.0070.98
07/1770.6071.2970.98 ▼-1 ▼-1.39%147,750 71.8572.0070.5172.00

瑞鼎科技歷史新聞與公告

本網提供 瑞鼎科技公司 基本資料、瑞鼎科技未上市股價、財務報表、月營收、股價走勢圖、瑞鼎科技熱門討論及相關新聞公告,歡迎所有對瑞鼎科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883