未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門搜尋 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

新應材(興)-4749

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
4,950 4,998 158.00 161.00 156.50 158.34 158.77 157.00 355,958 1,035,626
今日行情報價
券商 報買價(最佳買價)
時間報價股數
06/24 15:00157.504,950
06/24 14:57157.505,850
06/24 14:12157.5010,000
06/24 13:27157.5012,000
06/24 13:21157.5011,500
06/24 13:18157.509,500
06/24 13:15157.5010,000
06/24 12:51157.0010,000
06/24 12:42156.5011,350
06/24 12:21156.5011,800
06/24 12:12156.5011,900
06/24 12:06157.0017,000
06/24 11:54156.5012,000
06/24 11:33157.0022,000
06/24 11:30157.002,000
06/24 11:21156.5015,000
06/24 11:15157.004,000
06/24 11:06158.009,861
06/24 11:00158.009,866
06/24 10:45157.5013,000
06/24 10:18158.006,200
06/24 10:12158.502,000
06/24 10:06158.0010,000
06/24 10:03158.005,000
06/24 09:57158.502,000
06/24 09:51159.0012,000
06/24 09:45159.002,000
06/24 09:42158.0012,000
06/24 09:30158.0010,000
06/24 09:27157.5012,000
06/24 09:15157.502,000
06/24 09:12157.504,000
06/24 09:09157.004,000
06/24 09:06158.003,074
券商 報賣價(最佳賣價)
時間報價股數
06/24 15:00158.504,998
06/24 14:57159.0010,998
06/24 14:51159.0010,999
06/24 14:42159.0012,999
06/24 14:36159.0013,000
06/24 14:27159.0013,998
06/24 14:03159.0014,000
06/24 14:00159.0013,000
06/24 13:42158.502,000
06/24 13:39158.506,000
06/24 13:36158.5011,000
06/24 13:27158.5010,000
06/24 13:21158.501,699
06/24 13:18158.501,999
06/24 13:15158.502,999
06/24 13:06158.5010,999
06/24 12:57158.5013,000
06/24 12:51158.5014,999
06/24 12:45158.0010,997
06/24 12:42158.0015,997
06/24 12:21158.0018,998
06/24 12:12158.0016,000
06/24 12:06158.5013,999
06/24 11:57158.009,000
06/24 11:54158.0010,000
06/24 11:48158.5011,999
06/24 11:42158.5012,000
06/24 11:33158.001,999
06/24 11:30158.5012,000
06/24 11:27158.001,500
06/24 11:21158.003,999
06/24 11:15158.5012,000
06/24 11:06159.001,749
06/24 11:00159.001,799
06/24 10:45159.0012,000
06/24 10:36159.5011,999
06/24 10:21159.5015,000
06/24 10:06159.5013,000
06/24 10:03159.004,900
06/24 09:57159.005,900
06/24 09:51160.5016,000
06/24 09:45159.502,589
06/24 09:42159.507,489
06/24 09:30159.5010,000
06/24 09:27159.005,000
06/24 09:18159.002,798
06/24 09:15159.003,999
06/24 09:12158.502,000
06/24 09:09158.504,999
06/24 09:06159.502,000
券商 成交價
時間報價股數
06/24 15:00158.509579
06/24 14:57159.004151
06/24 14:51159.002000
06/24 14:42159.001
06/24 14:36158.004000
06/24 14:27159.002
06/24 14:12157.502000
06/24 14:03158.001000
06/24 14:00159.006401
06/24 13:42158.504000
06/24 13:39158.505000
06/24 13:27159.001001
06/24 13:21158.50300
06/24 13:18158.501500
06/24 13:15158.5011001
06/24 13:09157.504000
06/24 13:06158.507001
06/24 12:57158.501001
06/24 12:51157.5014904
06/24 12:45158.005000
06/24 12:42158.006661
06/24 12:21158.00102
06/24 12:12157.0018100
06/24 12:06158.001000
06/24 11:57158.001000
06/24 11:54158.0024101
06/24 11:48158.501
06/24 11:42158.001000
06/24 11:33158.002001
06/24 11:30158.001050
06/24 11:27158.005500
06/24 11:21158.003101
06/24 11:15157.5026877
06/24 11:06159.0055
06/24 11:00158.00335
06/24 10:45158.5013255
06/24 10:36159.503001
06/24 10:21159.501
06/24 10:18158.002800
06/24 10:12158.501600
06/24 10:06159.506000
06/24 10:03158.503000
06/24 09:57159.0045500
06/24 09:51159.5032101
06/24 09:45159.507000
06/24 09:42159.501541
06/24 09:36158.504065
06/24 09:27158.5011621
06/24 09:18159.001201
06/24 09:15159.006147
06/24 09:12158.508000
06/24 09:09158.5010357
06/24 09:06158.0024042
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
06/23156.00157.00157.00 ▼-11.04 ▼-6.57%1,035,626 166.00168.00155.00166.00
06/22164.50166.00166.00 ▲0.14 ▲0.08%411,586 168.00171.00164.50167.50
06/21165.50167.50167.50 ▼-1.55 ▼-0.92%757,164 169.00170.00163.00167.50
06/20166.00167.50167.50 ▼-3.92 ▼-2.29%768,174 174.50175.00166.00172.50
06/17172.00173.50172.50 ▼-3.53 ▼-2.01%769,836 170.50175.50169.00175.50
06/16174.00175.50175.50 ▼-0.96 ▼-0.54%553,657 176.00180.00174.00175.00
06/15174.50176.00175.00 ▲4.38 ▲2.57%479,991 176.50179.50174.00175.50
本網提供 新應材 基本資料、新應材未上市股價、財務報表、月營收、股價走勢圖、新應材熱門討論及相關新聞公告,歡迎所有對新應材有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883