今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 2,850 | 185.00 | 185.00 | 183.00 | 183.93 | 186.26 | 186.00 | 8,429 | 9,578 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 06/22 | 185.00 | 186.50 | 186.00 | ▲1.68 | ▲0.91% | 9,578 | 186.00 | 187.00 | 186.00 | 185.00 |
| 06/21 | 185.00 | 186.50 | 185.00 | ▲1.89 | ▲1.03% | 46,119 | 184.00 | 186.50 | 183.00 | 185.30 |
| 06/20 | 184.00 | 185.97 | 185.30 | ▲1.25 | ▲0.68% | 22,218 | 183.00 | 185.30 | 182.00 | 185.79 |
| 06/19 | 182.00 | 185.79 | 185.79 | ▼-2.2 | ▼-1.17% | 29,570 | 185.00 | 185.79 | 182.00 | 187.99 |
| 06/16 | 185.00 | 187.99 | 187.99 | ▲1.42 | ▲0.76% | 50 | 187.99 | 187.99 | 187.99 | 189.00 |
| 06/15 | 185.00 | 188.48 | 189.00 | ▲0.57 | ▲0.3% | 8,350 | 186.00 | 189.00 | 185.00 | 185.00 |
| 06/14 | 185.00 | 189.99 | 185.00 | ▼-6.17 | ▼-3.23% | 29,543 | 191.00 | 192.78 | 185.00 | 191.00 |