今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 3,000 | 183.00 | 183.00 | 180.10 | 181.44 | 182.62 | 183.50 | 20,101 | 8,002 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 08/16 | 182.00 | 183.80 | 183.50 | ▲1.12 | ▲0.61% | 8,002 | 183.00 | 184.00 | 181.00 | 183.00 |
| 08/15 | 180.80 | 183.00 | 183.00 | ▲0.8 | ▲0.44% | 17,481 | 184.00 | 184.00 | 181.11 | 184.00 |
| 08/14 | 181.00 | 184.90 | 184.00 | ▲4.43 | ▲2.47% | 53,372 | 179.00 | 184.00 | 179.00 | 181.00 |
| 08/11 | 179.00 | 181.80 | 181.00 | ▲2.48 | ▲1.39% | 31,750 | 178.00 | 181.00 | 177.00 | 180.00 |
| 08/10 | 178.00 | 180.00 | 180.00 | ▼-0.1 | ▼-0.06% | 27,614 | 181.00 | 181.00 | 175.00 | 179.40 |
| 08/09 | 179.00 | 182.00 | 179.40 | ▼-2.64 | ▼-1.45% | 29,567 | 181.00 | 182.00 | 179.20 | 183.00 |
| 08/08 | 180.10 | 184.00 | 183.00 | ▼-0.52 | ▼-0.28% | 7,736 | 181.00 | 183.00 | 181.00 | 185.00 |