今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 5,000 | 15,000 | 7.22 | 7.27 | 7.22 | 7.24 | 7.24 | 7.25 | 40,792 | 50,200 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 02/21 13:22 | 7.23 | 5,000 |
| 02/21 12:11 | 7.22 | 10,000 |
| 02/21 10:10 | 7.22 | 7,000 |
| 02/21 10:04 | 7.22 | 2,000 |
| 02/21 09:41 | 7.22 | 7,000 |
| 02/21 09:26 | 7.22 | 2,000 |
| 02/21 09:02 | 7.22 | 5,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 02/21 13:29 | 7.28 | 15,000 |
| 02/21 12:52 | 7.27 | 5,000 |
| 02/21 12:31 | 7.28 | 10,000 |
| 02/21 12:28 | 7.28 | 5,000 |
| 02/21 12:11 | 7.29 | 5,000 |
| 02/21 10:10 | 7.28 | 5,000 |
| 02/21 10:04 | 7.25 | 10,000 |
| 02/21 09:02 | 7.29 | 5,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 02/21 13:29 | 7.27 | 5000 |
| 02/21 13:22 | 7.27 | 990 |
| 02/21 12:11 | 7.25 | 6802 |
| 02/21 10:10 | 7.25 | 5000 |
| 02/21 10:04 | 7.22 | 5000 |
| 02/21 09:41 | 7.25 | 15000 |
| 02/21 09:26 | 7.22 | 3000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 02/20 | 7.22 | 7.29 | 7.25 | ▲0.03 | ▲0.42% | 50,200 | 7.23 | 7.27 | 7.21 | 7.25 |
| 02/19 | 7.20 | 7.25 | 7.25 | ▲0.05 | ▲0.69% | 40,200 | 7.23 | 7.25 | 7.20 | 7.19 |
| 02/18 | 7.19 | 7.23 | 7.19 | ▲0 | ▲0% | 52,000 | 7.17 | 7.23 | 7.17 | 7.17 |
| 02/17 | 7.15 | 7.20 | 7.17 | ▼-0.05 | ▼-0.69% | 62,000 | 7.24 | 7.24 | 7.17 | 7.20 |
| 02/14 | 7.18 | 7.25 | 7.20 | ▼-0.02 | ▼-0.28% | 34,998 | 7.24 | 7.24 | 7.20 | 7.20 |
| 02/13 | 7.17 | 7.23 | 7.20 | ▼-0.01 | ▼-0.14% | 25,000 | 7.22 | 7.23 | 7.20 | 7.20 |
| 02/12 | 7.17 | 7.23 | 7.20 | ▲0.01 | ▲0.14% | 38,200 | 7.16 | 7.23 | 7.16 | 7.17 |