今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 6,000 | 4,890 | 7.77 | 7.99 | 7.77 | 7.81 | 7.84 | 7.87 | 39,310 | 1,168 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 11/15 14:15 | 7.77 | 6,000 |
| 11/15 13:23 | 7.80 | 2,000 |
| 11/15 12:59 | 7.80 | 5,000 |
| 11/15 12:33 | 7.77 | 6,000 |
| 11/15 12:18 | 7.77 | 1,000 |
| 11/15 12:06 | 7.77 | 9,000 |
| 11/15 11:57 | 7.77 | 7,000 |
| 11/15 09:20 | 7.77 | 10,000 |
| 11/15 09:00 | 7.78 | 5,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 11/15 14:45 | 7.94 | 4,890 |
| 11/15 14:18 | 7.94 | 4,900 |
| 11/15 14:15 | 7.94 | 5,000 |
| 11/15 14:08 | 7.99 | 4,900 |
| 11/15 12:59 | 7.99 | 5,000 |
| 11/15 12:56 | 8.00 | 5,000 |
| 11/15 12:42 | 7.84 | 5,000 |
| 11/15 12:30 | 7.98 | 4,900 |
| 11/15 12:06 | 7.98 | 5,000 |
| 11/15 10:05 | 7.99 | 5,000 |
| 11/15 09:00 | 7.87 | 5,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 11/15 14:45 | 7.94 | 10 |
| 11/15 14:18 | 7.94 | 100 |
| 11/15 14:15 | 7.80 | 2000 |
| 11/15 14:08 | 7.99 | 100 |
| 11/15 13:23 | 7.80 | 3000 |
| 11/15 12:56 | 7.85 | 15000 |
| 11/15 12:30 | 7.98 | 100 |
| 11/15 12:18 | 7.80 | 8000 |
| 11/15 12:06 | 7.80 | 8000 |
| 11/15 11:57 | 7.77 | 3000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 11/14 | 7.78 | 7.87 | 7.87 | ▲0.04 | ▲0.51% | 1,168 | 7.83 | 7.87 | 7.83 | 7.83 |
| 11/13 | 7.78 | 7.86 | 7.83 | ▲0.07 | ▲0.9% | 6,000 | 7.83 | 7.83 | 7.80 | 7.85 |
| 11/12 | 7.74 | 7.88 | 7.85 | ▲0.11 | ▲1.42% | 3,100 | 7.74 | 7.85 | 7.74 | 7.74 |
| 11/09 | 7.74 | 7.89 | 7.74 | ▲0 | ▲0% | 1,000 | 7.74 | 7.74 | 7.74 | 7.88 |
| 11/08 | 7.73 | 7.89 | 7.88 | ▲0.13 | ▲1.68% | 14,166 | 7.72 | 7.88 | 7.71 | 7.80 |
| 11/07 | 7.72 | 7.88 | 7.80 | ▲0.06 | ▲0.78% | 54,100 | 7.73 | 7.80 | 7.69 | 7.99 |
| 11/06 | 7.73 | 7.97 | 7.99 | ▲0.24 | ▲3.1% | 29,010 | 8.00 | 8.00 | 7.71 | 8.00 |