今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 14,700 | 12,990 | 7.05 | 7.05 | 7.01 | 7.04 | 7.06 | 7.03 | 32,310 | 50,000 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 11/15 14:44 | 7.01 | 14,700 |
| 11/15 14:41 | 7.01 | 15,000 |
| 11/15 13:47 | 7.01 | 10,000 |
| 11/15 11:53 | 7.01 | 5,000 |
| 11/15 11:44 | 7.00 | 10,000 |
| 11/15 10:13 | 7.00 | 20,000 |
| 11/15 10:04 | 7.02 | 1,000 |
| 11/15 09:23 | 7.02 | 15,000 |
| 11/15 09:17 | 7.02 | 10,000 |
| 11/15 09:05 | 7.00 | 10,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 11/15 14:50 | 7.05 | 12,990 |
| 11/15 14:47 | 7.05 | 13,500 |
| 11/15 13:47 | 7.05 | 14,000 |
| 11/15 13:19 | 7.05 | 15,000 |
| 11/15 13:10 | 7.05 | 5,000 |
| 11/15 11:53 | 7.05 | 15,000 |
| 11/15 11:47 | 7.04 | 4,000 |
| 11/15 10:13 | 7.04 | 5,000 |
| 11/15 10:04 | 7.08 | 5,000 |
| 11/15 09:08 | 7.07 | 5,000 |
| 11/15 09:05 | 7.08 | 5,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 11/15 14:50 | 7.05 | 510 |
| 11/15 14:47 | 7.05 | 500 |
| 11/15 14:44 | 7.01 | 300 |
| 11/15 13:47 | 7.05 | 1000 |
| 11/15 13:10 | 7.02 | 15000 |
| 11/15 11:53 | 7.04 | 4000 |
| 11/15 11:47 | 7.04 | 1000 |
| 11/15 10:13 | 7.02 | 1000 |
| 11/15 10:04 | 7.05 | 9000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 11/14 | 7.03 | 7.07 | 7.03 | ▲0.01 | ▲0.14% | 50,000 | 7.10 | 7.10 | 7.03 | 7.04 |
| 11/13 | 7.01 | 7.08 | 7.04 | ▼-0.02 | ▼-0.28% | 9,400 | 7.01 | 7.04 | 7.01 | 7.05 |
| 11/12 | 7.04 | 7.08 | 7.05 | ▲0 | ▲0% | 42,037 | 7.05 | 7.08 | 7.02 | 7.05 |
| 11/11 | 7.01 | 7.05 | 7.05 | ▲0 | ▲0% | 53,229 | 7.09 | 7.09 | 7.02 | 7.04 |
| 11/08 | 7.04 | 7.09 | 7.04 | ▲0 | ▲0% | 53,366 | 7.05 | 7.07 | 7.03 | 7.00 |
| 11/07 | 7.00 | 7.05 | 7.00 | ▼-0.05 | ▼-0.71% | 10,534 | 7.08 | 7.08 | 7.00 | 7.03 |
| 11/06 | 7.02 | 7.08 | 7.03 | ▲0.02 | ▲0.29% | 62,000 | 7.06 | 7.06 | 7.01 | 7.03 |