未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門搜尋 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

遠雄人壽保險事業(興)-5859

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
10,000 14,999 10.00 10.50 9.87 10.07 9.74 10.05 1,400,842 820,662
今日行情報價
券商 報買價(最佳買價)
時間報價股數
04/20 14:219.9510,000
04/20 14:189.9610,000
04/20 14:099.9110,000
04/20 13:339.877,000
04/20 13:159.879,000
04/20 13:069.8710,000
04/20 13:009.889,000
04/20 12:579.8810,000
04/20 12:459.885,000
04/20 12:399.8710,000
04/20 12:369.9210,000
04/20 12:309.915,000
04/20 12:159.925,000
04/20 11:579.965,000
04/20 11:519.9610,000
04/20 11:429.968,892
04/20 11:279.975,000
04/20 11:159.912,000
04/20 11:129.914,000
04/20 11:009.905,000
04/20 10:579.855,000
04/20 10:5110.057,000
04/20 10:3610.058,000
04/20 10:3010.059,000
04/20 10:2710.056,000
04/20 10:2410.103,900
04/20 10:2110.105,000
04/20 10:1510.056,000
04/20 10:0910.105,000
04/20 10:0610.1515,000
04/20 10:0310.1010,000
04/20 10:0010.057,000
04/20 09:5410.005,000
04/20 09:489.965,000
04/20 09:4510.057,000
04/20 09:4210.053,000
04/20 09:3910.059,000
04/20 09:3310.1015,000
04/20 09:2410.255,000
04/20 09:1510.005,000
04/20 09:0910.0010,000
04/20 09:0310.004,000
券商 報賣價(最佳賣價)
時間報價股數
04/20 14:0910.0514,999
04/20 13:5710.0512,999
04/20 13:3310.0513,999
04/20 13:1810.0514,998
04/20 13:1510.0514,999
04/20 13:0910.005,000
04/20 13:069.965,000
04/20 12:579.9613,900
04/20 12:519.9614,900
04/20 12:399.9615,000
04/20 12:3610.0029,000
04/20 12:3010.053,994
04/20 12:1510.0553,994
04/20 11:5710.0559,994
04/20 11:5410.0559,995
04/20 11:5110.0539,995
04/20 11:4210.0539,998
04/20 11:3010.0539,999
04/20 11:0010.0540,000
04/20 10:5710.005,000
04/20 10:5110.1514,998
04/20 10:4810.1514,999
04/20 10:3610.159,999
04/20 10:3010.157,998
04/20 10:2710.157,999
04/20 10:2110.153,000
04/20 10:1510.152,999
04/20 10:0910.255,000
04/20 10:0610.3510,000
04/20 10:0310.409,999
04/20 10:0010.159,999
04/20 09:5410.107,698
04/20 09:4810.107,900
04/20 09:4510.159,599
04/20 09:4210.1510,999
04/20 09:3910.1510,000
04/20 09:3610.305,000
04/20 09:3310.405,000
04/20 09:3010.404,999
04/20 09:2710.405,000
04/20 09:2410.454,999
04/20 09:1510.105,000
04/20 09:0310.1015,000
券商 成交價
時間報價股數
04/20 14:2110.0010000
04/20 14:0910.0512501
04/20 13:5710.051000
04/20 13:3310.058002
04/20 13:1810.051
04/20 13:159.872002
04/20 13:099.9527000
04/20 13:069.9294000
04/20 13:009.881000
04/20 12:579.961000
04/20 12:519.96100
04/20 12:489.9210000
04/20 12:459.9250000
04/20 12:429.9220000
04/20 12:399.9436000
04/20 12:3610.001000
04/20 12:309.9633000
04/20 12:2110.002000
04/20 12:1510.009000
04/20 11:5710.051001
04/20 11:5110.0518003
04/20 11:429.964109
04/20 11:3010.051
04/20 11:2710.0082002
04/20 11:159.917000
04/20 11:129.9193202
04/20 11:0010.008000
04/20 10:5710.00104002
04/20 10:5110.151001
04/20 10:3610.152001
04/20 10:3010.152001
04/20 10:2710.153001
04/20 10:2410.101100
04/20 10:2110.155000
04/20 10:1510.157002
04/20 10:1210.159400
04/20 10:0910.3038101
04/20 10:0610.3533049
04/20 10:0310.4035550
04/20 10:0010.1526402
04/20 09:5410.108202
04/20 09:4810.1020600
04/20 09:4510.152400
04/20 09:4210.153201
04/20 09:3910.0524200
04/20 09:3610.30501
04/20 09:3310.4023400
04/20 09:3010.4017003
04/20 09:2710.455298
04/20 09:2410.45207002
04/20 09:1510.05110100
04/20 09:0910.05121200
04/20 09:0310.0059201
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
04/199.9010.0510.05 ▲0.74 ▲7.95%820,662 9.5510.109.509.54
04/169.269.549.54 ▲0.14 ▲1.49%323,702 9.539.549.199.49
04/159.199.499.49 ▲0.03 ▲0.32%178,099 9.589.589.189.58
04/149.239.589.58 ▲0.15 ▲1.59%607,404 9.799.799.229.59
04/139.379.599.59 ▲0.27 ▲2.9%325,450 9.379.649.319.37
04/129.219.379.37 ▲0.14 ▲1.52%439,456 9.399.429.259.23
04/099.199.259.23 ▲0.05 ▲0.54%54,913 9.229.399.179.25
本網提供 遠雄人壽保險事業 基本資料、遠雄人壽保險事業未上市股價、財務報表、月營收、股價走勢圖、遠雄人壽保險事業熱門討論及相關新聞公告,歡迎所有對遠雄人壽保險事業有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883