今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 5,000 | 10,000 | 7.17 | 7.17 | 7.09 | 7.13 | 7.10 | 7.10 | 25,000 | 50,266 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 09/19 14:15 | 7.11 | 5,000 |
| 09/19 12:39 | 7.08 | 5,000 |
| 09/19 12:33 | 7.07 | 20,000 |
| 09/19 12:18 | 7.09 | 10,000 |
| 09/19 11:14 | 7.09 | 15,000 |
| 09/19 11:02 | 7.09 | 10,000 |
| 09/19 09:03 | 7.08 | 5,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 09/19 14:15 | 7.17 | 10,000 |
| 09/19 12:39 | 7.15 | 5,000 |
| 09/19 12:33 | 7.14 | 5,000 |
| 09/19 12:18 | 7.15 | 5,000 |
| 09/19 11:45 | 7.18 | 5,000 |
| 09/19 11:02 | 7.19 | 10,000 |
| 09/19 09:03 | 7.17 | 5,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 09/19 14:15 | 7.15 | 5000 |
| 09/19 12:39 | 7.14 | 5000 |
| 09/19 12:33 | 7.09 | 5000 |
| 09/19 12:18 | 7.09 | 5000 |
| 09/19 11:02 | 7.17 | 5000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 09/18 | 7.09 | 7.17 | 7.10 | ▼-0.01 | ▼-0.14% | 50,266 | 7.14 | 7.17 | 7.08 | 7.08 |
| 09/17 | 7.02 | 7.16 | 7.08 | ▼-0.02 | ▼-0.28% | 52,000 | 7.13 | 7.15 | 7.08 | 7.07 |
| 09/16 | 7.07 | 7.13 | 7.07 | ▼-0.04 | ▼-0.56% | 30,354 | 7.15 | 7.15 | 7.07 | 7.10 |
| 09/12 | 7.09 | 7.15 | 7.10 | ▼-0.07 | ▼-0.98% | 27,168 | 7.18 | 7.18 | 7.09 | 7.18 |
| 09/11 | 7.10 | 7.18 | 7.18 | ▲0.06 | ▲0.84% | 10,000 | 7.15 | 7.18 | 7.15 | 7.13 |
| 09/10 | 7.02 | 7.13 | 7.13 | ▲0.11 | ▲1.57% | 13,000 | 7.13 | 7.13 | 7.12 | 7.05 |
| 09/09 | 7.02 | 7.14 | 7.05 | ▲0.03 | ▲0.43% | 16,000 | 7.00 | 7.05 | 7.00 | 7.05 |