今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 10,000 | 14,999 | 10.00 | 10.50 | 9.87 | 10.07 | 9.74 | 10.05 | 1,400,842 | 820,662 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 04/20 14:21 | 9.95 | 10,000 |
| 04/20 14:18 | 9.96 | 10,000 |
| 04/20 14:09 | 9.91 | 10,000 |
| 04/20 13:33 | 9.87 | 7,000 |
| 04/20 13:15 | 9.87 | 9,000 |
| 04/20 13:06 | 9.87 | 10,000 |
| 04/20 13:00 | 9.88 | 9,000 |
| 04/20 12:57 | 9.88 | 10,000 |
| 04/20 12:45 | 9.88 | 5,000 |
| 04/20 12:39 | 9.87 | 10,000 |
| 04/20 12:36 | 9.92 | 10,000 |
| 04/20 12:30 | 9.91 | 5,000 |
| 04/20 12:15 | 9.92 | 5,000 |
| 04/20 11:57 | 9.96 | 5,000 |
| 04/20 11:51 | 9.96 | 10,000 |
| 04/20 11:42 | 9.96 | 8,892 |
| 04/20 11:27 | 9.97 | 5,000 |
| 04/20 11:15 | 9.91 | 2,000 |
| 04/20 11:12 | 9.91 | 4,000 |
| 04/20 11:00 | 9.90 | 5,000 |
| 04/20 10:57 | 9.85 | 5,000 |
| 04/20 10:51 | 10.05 | 7,000 |
| 04/20 10:36 | 10.05 | 8,000 |
| 04/20 10:30 | 10.05 | 9,000 |
| 04/20 10:27 | 10.05 | 6,000 |
| 04/20 10:24 | 10.10 | 3,900 |
| 04/20 10:21 | 10.10 | 5,000 |
| 04/20 10:15 | 10.05 | 6,000 |
| 04/20 10:09 | 10.10 | 5,000 |
| 04/20 10:06 | 10.15 | 15,000 |
| 04/20 10:03 | 10.10 | 10,000 |
| 04/20 10:00 | 10.05 | 7,000 |
| 04/20 09:54 | 10.00 | 5,000 |
| 04/20 09:48 | 9.96 | 5,000 |
| 04/20 09:45 | 10.05 | 7,000 |
| 04/20 09:42 | 10.05 | 3,000 |
| 04/20 09:39 | 10.05 | 9,000 |
| 04/20 09:33 | 10.10 | 15,000 |
| 04/20 09:24 | 10.25 | 5,000 |
| 04/20 09:15 | 10.00 | 5,000 |
| 04/20 09:09 | 10.00 | 10,000 |
| 04/20 09:03 | 10.00 | 4,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 04/20 14:09 | 10.05 | 14,999 |
| 04/20 13:57 | 10.05 | 12,999 |
| 04/20 13:33 | 10.05 | 13,999 |
| 04/20 13:18 | 10.05 | 14,998 |
| 04/20 13:15 | 10.05 | 14,999 |
| 04/20 13:09 | 10.00 | 5,000 |
| 04/20 13:06 | 9.96 | 5,000 |
| 04/20 12:57 | 9.96 | 13,900 |
| 04/20 12:51 | 9.96 | 14,900 |
| 04/20 12:39 | 9.96 | 15,000 |
| 04/20 12:36 | 10.00 | 29,000 |
| 04/20 12:30 | 10.05 | 3,994 |
| 04/20 12:15 | 10.05 | 53,994 |
| 04/20 11:57 | 10.05 | 59,994 |
| 04/20 11:54 | 10.05 | 59,995 |
| 04/20 11:51 | 10.05 | 39,995 |
| 04/20 11:42 | 10.05 | 39,998 |
| 04/20 11:30 | 10.05 | 39,999 |
| 04/20 11:00 | 10.05 | 40,000 |
| 04/20 10:57 | 10.00 | 5,000 |
| 04/20 10:51 | 10.15 | 14,998 |
| 04/20 10:48 | 10.15 | 14,999 |
| 04/20 10:36 | 10.15 | 9,999 |
| 04/20 10:30 | 10.15 | 7,998 |
| 04/20 10:27 | 10.15 | 7,999 |
| 04/20 10:21 | 10.15 | 3,000 |
| 04/20 10:15 | 10.15 | 2,999 |
| 04/20 10:09 | 10.25 | 5,000 |
| 04/20 10:06 | 10.35 | 10,000 |
| 04/20 10:03 | 10.40 | 9,999 |
| 04/20 10:00 | 10.15 | 9,999 |
| 04/20 09:54 | 10.10 | 7,698 |
| 04/20 09:48 | 10.10 | 7,900 |
| 04/20 09:45 | 10.15 | 9,599 |
| 04/20 09:42 | 10.15 | 10,999 |
| 04/20 09:39 | 10.15 | 10,000 |
| 04/20 09:36 | 10.30 | 5,000 |
| 04/20 09:33 | 10.40 | 5,000 |
| 04/20 09:30 | 10.40 | 4,999 |
| 04/20 09:27 | 10.40 | 5,000 |
| 04/20 09:24 | 10.45 | 4,999 |
| 04/20 09:15 | 10.10 | 5,000 |
| 04/20 09:03 | 10.10 | 15,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 04/20 14:21 | 10.00 | 10000 |
| 04/20 14:09 | 10.05 | 12501 |
| 04/20 13:57 | 10.05 | 1000 |
| 04/20 13:33 | 10.05 | 8002 |
| 04/20 13:18 | 10.05 | 1 |
| 04/20 13:15 | 9.87 | 2002 |
| 04/20 13:09 | 9.95 | 27000 |
| 04/20 13:06 | 9.92 | 94000 |
| 04/20 13:00 | 9.88 | 1000 |
| 04/20 12:57 | 9.96 | 1000 |
| 04/20 12:51 | 9.96 | 100 |
| 04/20 12:48 | 9.92 | 10000 |
| 04/20 12:45 | 9.92 | 50000 |
| 04/20 12:42 | 9.92 | 20000 |
| 04/20 12:39 | 9.94 | 36000 |
| 04/20 12:36 | 10.00 | 1000 |
| 04/20 12:30 | 9.96 | 33000 |
| 04/20 12:21 | 10.00 | 2000 |
| 04/20 12:15 | 10.00 | 9000 |
| 04/20 11:57 | 10.05 | 1001 |
| 04/20 11:51 | 10.05 | 18003 |
| 04/20 11:42 | 9.96 | 4109 |
| 04/20 11:30 | 10.05 | 1 |
| 04/20 11:27 | 10.00 | 82002 |
| 04/20 11:15 | 9.91 | 7000 |
| 04/20 11:12 | 9.91 | 93202 |
| 04/20 11:00 | 10.00 | 8000 |
| 04/20 10:57 | 10.00 | 104002 |
| 04/20 10:51 | 10.15 | 1001 |
| 04/20 10:36 | 10.15 | 2001 |
| 04/20 10:30 | 10.15 | 2001 |
| 04/20 10:27 | 10.15 | 3001 |
| 04/20 10:24 | 10.10 | 1100 |
| 04/20 10:21 | 10.15 | 5000 |
| 04/20 10:15 | 10.15 | 7002 |
| 04/20 10:12 | 10.15 | 9400 |
| 04/20 10:09 | 10.30 | 38101 |
| 04/20 10:06 | 10.35 | 33049 |
| 04/20 10:03 | 10.40 | 35550 |
| 04/20 10:00 | 10.15 | 26402 |
| 04/20 09:54 | 10.10 | 8202 |
| 04/20 09:48 | 10.10 | 20600 |
| 04/20 09:45 | 10.15 | 2400 |
| 04/20 09:42 | 10.15 | 3201 |
| 04/20 09:39 | 10.05 | 24200 |
| 04/20 09:36 | 10.30 | 501 |
| 04/20 09:33 | 10.40 | 23400 |
| 04/20 09:30 | 10.40 | 17003 |
| 04/20 09:27 | 10.45 | 5298 |
| 04/20 09:24 | 10.45 | 207002 |
| 04/20 09:15 | 10.05 | 110100 |
| 04/20 09:09 | 10.05 | 121200 |
| 04/20 09:03 | 10.00 | 59201 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 04/19 | 9.90 | 10.05 | 10.05 | ▲0.74 | ▲7.95% | 820,662 | 9.55 | 10.10 | 9.50 | 9.54 |
| 04/16 | 9.26 | 9.54 | 9.54 | ▲0.14 | ▲1.49% | 323,702 | 9.53 | 9.54 | 9.19 | 9.49 |
| 04/15 | 9.19 | 9.49 | 9.49 | ▲0.03 | ▲0.32% | 178,099 | 9.58 | 9.58 | 9.18 | 9.58 |
| 04/14 | 9.23 | 9.58 | 9.58 | ▲0.15 | ▲1.59% | 607,404 | 9.79 | 9.79 | 9.22 | 9.59 |
| 04/13 | 9.37 | 9.59 | 9.59 | ▲0.27 | ▲2.9% | 325,450 | 9.37 | 9.64 | 9.31 | 9.37 |
| 04/12 | 9.21 | 9.37 | 9.37 | ▲0.14 | ▲1.52% | 439,456 | 9.39 | 9.42 | 9.25 | 9.23 |
| 04/09 | 9.19 | 9.25 | 9.23 | ▲0.05 | ▲0.54% | 54,913 | 9.22 | 9.39 | 9.17 | 9.25 |