今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 5,000 | 4,700 | 8.10 | 8.12 | 8.09 | 8.10 | 8.09 | 8.10 | 36,300 | 211,733 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 05/21 13:35 | 8.07 | 5,000 |
| 05/21 13:08 | 8.07 | 10,000 |
| 05/21 12:29 | 8.09 | 2,000 |
| 05/21 12:02 | 8.09 | 3,000 |
| 05/21 11:38 | 8.09 | 5,000 |
| 05/21 09:23 | 8.07 | 5,000 |
| 05/21 09:01 | 8.06 | 5,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 05/21 14:50 | 8.12 | 4,700 |
| 05/21 13:35 | 8.12 | 5,000 |
| 05/21 13:29 | 8.13 | 10,000 |
| 05/21 13:08 | 8.14 | 5,000 |
| 05/21 11:38 | 8.15 | 5,000 |
| 05/21 09:47 | 8.12 | 5,000 |
| 05/21 09:23 | 8.12 | 10,000 |
| 05/21 09:01 | 8.10 | 5,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 05/21 14:50 | 8.12 | 300 |
| 05/21 13:35 | 8.10 | 16000 |
| 05/21 13:08 | 8.09 | 2000 |
| 05/21 12:29 | 8.09 | 1000 |
| 05/21 12:02 | 8.09 | 2000 |
| 05/21 11:38 | 8.12 | 5000 |
| 05/21 09:35 | 8.10 | 5000 |
| 05/21 09:23 | 8.10 | 5000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 05/18 | 8.06 | 8.10 | 8.10 | ▼-0.03 | ▼-0.37% | 211,733 | 8.09 | 8.12 | 8.05 | 8.14 |
| 05/17 | 8.10 | 8.15 | 8.14 | ▲0 | ▲0% | 78,100 | 8.12 | 8.15 | 8.12 | 8.15 |
| 05/16 | 8.08 | 8.15 | 8.15 | ▼-0.01 | ▼-0.12% | 109,110 | 8.15 | 8.19 | 8.10 | 8.11 |
| 05/15 | 8.11 | 8.19 | 8.11 | ▼-0.06 | ▼-0.73% | 62,357 | 8.18 | 8.20 | 8.11 | 8.18 |
| 05/14 | 8.14 | 8.18 | 8.18 | ▼-0.01 | ▼-0.12% | 50,812 | 8.17 | 8.18 | 8.13 | 8.20 |
| 05/11 | 8.14 | 8.20 | 8.20 | ▲0.01 | ▲0.12% | 87,000 | 8.19 | 8.20 | 8.15 | 8.16 |
| 05/10 | 8.11 | 8.19 | 8.16 | ▲0.02 | ▲0.25% | 40,703 | 8.20 | 8.20 | 8.11 | 8.18 |