今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 5,000 | 2,000 | 8.07 | 8.12 | 8.05 | 8.08 | 8.09 | 8.10 | 87,052 | 114,349 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 09/20 13:57 | 8.04 | 5,000 |
| 09/20 13:54 | 8.06 | 1,000 |
| 09/20 13:33 | 8.06 | 6,751 |
| 09/20 13:15 | 8.07 | 5,000 |
| 09/20 12:16 | 8.06 | 1,751 |
| 09/20 11:52 | 8.06 | 5,000 |
| 09/20 11:00 | 8.05 | 4,198 |
| 09/20 10:48 | 8.05 | 5,000 |
| 09/20 10:45 | 8.03 | 5,000 |
| 09/20 10:27 | 8.06 | 4,000 |
| 09/20 09:21 | 8.06 | 5,000 |
| 09/20 09:01 | 8.07 | 5,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 09/20 14:46 | 8.09 | 2,000 |
| 09/20 14:43 | 8.09 | 4,000 |
| 09/20 13:54 | 8.09 | 5,000 |
| 09/20 13:15 | 8.13 | 10,000 |
| 09/20 12:40 | 8.12 | 4,999 |
| 09/20 11:52 | 8.12 | 5,000 |
| 09/20 10:48 | 8.09 | 10,000 |
| 09/20 10:45 | 8.08 | 5,000 |
| 09/20 10:30 | 8.13 | 5,000 |
| 09/20 09:24 | 8.12 | 5,000 |
| 09/20 09:01 | 8.10 | 5,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 09/20 14:46 | 8.09 | 2000 |
| 09/20 14:43 | 8.09 | 1000 |
| 09/20 13:57 | 8.06 | 1000 |
| 09/20 13:54 | 8.06 | 5000 |
| 09/20 13:33 | 8.12 | 1000 |
| 09/20 13:15 | 8.08 | 14000 |
| 09/20 12:40 | 8.12 | 1 |
| 09/20 12:16 | 8.06 | 3249 |
| 09/20 11:52 | 8.06 | 11000 |
| 09/20 11:00 | 8.05 | 802 |
| 09/20 10:48 | 8.06 | 15000 |
| 09/20 10:45 | 8.08 | 22000 |
| 09/20 10:27 | 8.06 | 1000 |
| 09/20 09:24 | 8.10 | 5000 |
| 09/20 09:21 | 8.07 | 5000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 09/19 | 8.07 | 8.10 | 8.10 | ▲0.02 | ▲0.25% | 114,349 | 8.08 | 8.12 | 8.05 | 8.08 |
| 09/18 | 8.03 | 8.08 | 8.08 | ▼-0.02 | ▼-0.25% | 140,290 | 8.09 | 8.11 | 8.05 | 8.12 |
| 09/17 | 8.08 | 8.12 | 8.12 | ▲0.01 | ▲0.12% | 58,100 | 8.12 | 8.13 | 8.07 | 8.10 |
| 09/14 | 8.08 | 8.14 | 8.10 | ▼-0.02 | ▼-0.25% | 142,044 | 8.08 | 8.15 | 8.08 | 8.13 |
| 09/13 | 8.08 | 8.13 | 8.13 | ▲0.01 | ▲0.12% | 23,000 | 8.13 | 8.13 | 8.10 | 8.13 |
| 09/12 | 8.09 | 8.13 | 8.13 | ▲0.02 | ▲0.25% | 75,950 | 8.13 | 8.14 | 8.08 | 8.13 |
| 09/11 | 8.09 | 8.13 | 8.13 | ▲0.01 | ▲0.12% | 143,200 | 8.11 | 8.13 | 8.09 | 8.07 |