今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 5,000 | 10,000 | 9.68 | 9.71 | 9.55 | 9.62 | 9.70 | 9.69 | 120,307 | 79,722 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 07/27 13:46 | 9.65 | 5,000 |
| 07/27 13:45 | 9.64 | 15,000 |
| 07/27 13:43 | 9.64 | 5,000 |
| 07/27 13:36 | 9.55 | 5,000 |
| 07/27 13:30 | 9.56 | 1,494 |
| 07/27 13:24 | 9.56 | 4,494 |
| 07/27 13:21 | 9.56 | 5,000 |
| 07/27 13:16 | 9.57 | 1,500 |
| 07/27 13:12 | 9.57 | 4,000 |
| 07/27 13:00 | 9.57 | 5,000 |
| 07/27 12:57 | 9.58 | 3,000 |
| 07/27 12:36 | 9.58 | 5,000 |
| 07/27 11:58 | 9.57 | 5,000 |
| 07/27 11:15 | 9.56 | 5,000 |
| 07/27 11:03 | 9.55 | 5,000 |
| 07/27 10:42 | 9.56 | 5,000 |
| 07/27 10:36 | 9.57 | 4,000 |
| 07/27 10:21 | 9.57 | 5,000 |
| 07/27 09:15 | 9.54 | 5,000 |
| 07/27 09:09 | 9.53 | 5,000 |
| 07/27 09:03 | 9.50 | 5,000 |
| 07/27 09:00 | 9.57 | 5,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 07/27 13:46 | 9.81 | 10,000 |
| 07/27 13:45 | 9.71 | 10,000 |
| 07/27 13:43 | 9.68 | 5,000 |
| 07/27 13:36 | 9.67 | 5,000 |
| 07/27 13:33 | 9.63 | 5,000 |
| 07/27 13:30 | 9.63 | 4,900 |
| 07/27 13:21 | 9.63 | 5,000 |
| 07/27 13:16 | 9.63 | 4,900 |
| 07/27 12:36 | 9.63 | 5,000 |
| 07/27 11:58 | 9.67 | 4,900 |
| 07/27 11:43 | 9.67 | 5,000 |
| 07/27 11:03 | 9.60 | 5,000 |
| 07/27 10:42 | 9.68 | 5,000 |
| 07/27 09:57 | 9.69 | 5,000 |
| 07/27 09:15 | 9.68 | 4,999 |
| 07/27 09:00 | 9.68 | 5,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 07/27 13:46 | 9.68 | 12000 |
| 07/27 13:45 | 9.67 | 20000 |
| 07/27 13:43 | 9.60 | 12000 |
| 07/27 13:34 | 9.59 | 5000 |
| 07/27 13:33 | 9.59 | 5000 |
| 07/27 13:30 | 9.56 | 3100 |
| 07/27 13:24 | 9.56 | 506 |
| 07/27 13:21 | 9.57 | 12000 |
| 07/27 13:16 | 9.63 | 2600 |
| 07/27 13:12 | 9.57 | 1000 |
| 07/27 12:57 | 9.58 | 2000 |
| 07/27 11:58 | 9.67 | 100 |
| 07/27 11:43 | 9.57 | 20000 |
| 07/27 11:03 | 9.59 | 20000 |
| 07/27 10:42 | 9.57 | 4000 |
| 07/27 10:36 | 9.57 | 1000 |
| 07/27 09:15 | 9.68 | 1 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 07/26 | 9.57 | 9.68 | 9.69 | ▲0 | ▲0% | 79,722 | 9.74 | 9.82 | 9.64 | 9.74 |
| 07/23 | 9.63 | 9.74 | 9.74 | ▲0.07 | ▲0.72% | 96,142 | 9.77 | 9.78 | 9.62 | 9.73 |
| 07/22 | 9.61 | 9.72 | 9.73 | ▲0.1 | ▲1.04% | 91,600 | 9.66 | 9.74 | 9.60 | 9.62 |
| 07/21 | 9.59 | 9.65 | 9.62 | ▲0 | ▲0% | 52,702 | 9.77 | 9.78 | 9.59 | 9.77 |
| 07/20 | 9.56 | 9.77 | 9.77 | ▲0.14 | ▲1.45% | 523,553 | 9.60 | 9.77 | 9.55 | 9.66 |
| 07/19 | 9.61 | 9.66 | 9.66 | ▲0.1 | ▲1.05% | 438,208 | 9.56 | 9.66 | 9.56 | 9.63 |
| 07/16 | 9.56 | 9.63 | 9.63 | ▲0.11 | ▲1.16% | 458,700 | 9.58 | 9.63 | 9.51 | 9.56 |