今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 10,000 | 5,000 | 8.25 | 8.32 | 8.18 | 8.24 | 8.22 | 8.45 | 146,058 | 13,200 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 07/20 14:48 | 8.22 | 10,000 |
| 07/20 14:33 | 8.21 | 5,000 |
| 07/20 14:27 | 8.20 | 5,000 |
| 07/20 13:59 | 8.18 | 9,456 |
| 07/20 13:44 | 8.18 | 10,000 |
| 07/20 13:41 | 8.16 | 5,000 |
| 07/20 13:32 | 8.21 | 5,000 |
| 07/20 13:29 | 8.20 | 10,000 |
| 07/20 12:21 | 8.19 | 5,000 |
| 07/20 11:48 | 8.20 | 10,000 |
| 07/20 11:27 | 8.25 | 5,000 |
| 07/20 11:21 | 8.25 | 3,686 |
| 07/20 11:12 | 8.25 | 4,066 |
| 07/20 10:44 | 8.25 | 3,000 |
| 07/20 10:38 | 8.25 | 8,000 |
| 07/20 10:14 | 8.25 | 10,000 |
| 07/20 09:00 | 8.25 | 5,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 07/20 14:48 | 8.32 | 5,000 |
| 07/20 14:33 | 8.25 | 3,000 |
| 07/20 14:27 | 8.25 | 5,000 |
| 07/20 13:47 | 8.24 | 5,000 |
| 07/20 13:41 | 8.25 | 5,000 |
| 07/20 13:32 | 8.32 | 5,000 |
| 07/20 13:29 | 8.32 | 4,900 |
| 07/20 13:14 | 8.31 | 4,900 |
| 07/20 12:21 | 8.31 | 5,000 |
| 07/20 10:53 | 8.32 | 4,900 |
| 07/20 10:08 | 8.32 | 5,000 |
| 07/20 09:00 | 8.30 | 5,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 07/20 14:48 | 8.25 | 3000 |
| 07/20 14:33 | 8.25 | 2000 |
| 07/20 14:27 | 8.20 | 5000 |
| 07/20 13:59 | 8.18 | 544 |
| 07/20 13:41 | 8.20 | 23000 |
| 07/20 13:14 | 8.31 | 100 |
| 07/20 12:21 | 8.20 | 10000 |
| 07/20 11:48 | 8.25 | 5000 |
| 07/20 11:21 | 8.25 | 380 |
| 07/20 11:12 | 8.25 | 3934 |
| 07/20 10:53 | 8.32 | 100 |
| 07/20 10:44 | 8.25 | 5000 |
| 07/20 10:38 | 8.25 | 2000 |
| 07/20 10:35 | 8.25 | 10000 |
| 07/20 10:29 | 8.25 | 10000 |
| 07/20 10:26 | 8.25 | 10000 |
| 07/20 10:23 | 8.25 | 21000 |
| 07/20 10:20 | 8.25 | 10000 |
| 07/20 10:17 | 8.25 | 10000 |
| 07/20 10:14 | 8.25 | 5000 |
| 07/20 10:08 | 8.25 | 5000 |
| 07/20 09:32 | 8.25 | 5000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 07/19 | 8.15 | 8.30 | 8.45 | ▲0.07 | ▲0.84% | 13,200 | 8.30 | 8.48 | 8.20 | 8.48 |
| 07/18 | 8.19 | 8.48 | 8.48 | ▲0.17 | ▲2.05% | 6,200 | 8.35 | 8.48 | 8.35 | 8.45 |
| 07/17 | 8.35 | 8.48 | 8.45 | ▲0.33 | ▲4.06% | 170,162 | 8.17 | 8.68 | 8.12 | 8.15 |
| 07/16 | 8.08 | 8.13 | 8.15 | ▼-0.01 | ▼-0.12% | 76,200 | 8.27 | 8.27 | 8.09 | 8.27 |
| 07/13 | 8.12 | 8.27 | 8.27 | ▲0.15 | ▲1.85% | 115,500 | 8.13 | 8.28 | 8.11 | 8.10 |
| 07/12 | 8.09 | 8.13 | 8.10 | ▼-0.02 | ▼-0.25% | 20,200 | 8.12 | 8.14 | 8.10 | 8.13 |
| 07/11 | 8.07 | 8.13 | 8.13 | ▲0.01 | ▲0.12% | 68,100 | 8.14 | 8.16 | 8.08 | 8.12 |