今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 5,000 | 3,000 | 7.18 | 7.23 | 7.18 | 7.20 | 7.21 | 7.22 | 35,000 | 45,999 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 10/20 12:44 | 7.18 | 5,000 |
| 10/20 12:41 | 7.18 | 4,000 |
| 10/20 12:00 | 7.18 | 5,000 |
| 10/20 11:48 | 7.19 | 5,000 |
| 10/20 10:57 | 7.18 | 2,000 |
| 10/20 10:54 | 7.18 | 4,000 |
| 10/20 09:47 | 7.18 | 5,000 |
| 10/20 09:00 | 7.18 | 10,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 10/20 14:45 | 7.21 | 3,000 |
| 10/20 14:42 | 7.21 | 5,000 |
| 10/20 13:39 | 7.22 | 5,000 |
| 10/20 11:48 | 7.23 | 15,000 |
| 10/20 11:39 | 7.22 | 3,000 |
| 10/20 11:24 | 7.22 | 5,000 |
| 10/20 09:50 | 7.23 | 15,000 |
| 10/20 09:41 | 7.23 | 10,000 |
| 10/20 09:00 | 7.23 | 15,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 10/20 14:45 | 7.21 | 2000 |
| 10/20 14:42 | 7.18 | 5000 |
| 10/20 13:15 | 7.20 | 10000 |
| 10/20 12:41 | 7.18 | 1000 |
| 10/20 12:00 | 7.22 | 7000 |
| 10/20 11:48 | 7.22 | 3000 |
| 10/20 11:39 | 7.22 | 2000 |
| 10/20 11:24 | 7.20 | 2000 |
| 10/20 10:57 | 7.18 | 2000 |
| 10/20 10:54 | 7.18 | 1000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 10/19 | 7.18 | 7.23 | 7.22 | ▲0 | ▲0% | 45,999 | 7.20 | 7.23 | 7.18 | 7.25 |
| 10/18 | 7.20 | 7.25 | 7.25 | ▲0.07 | ▲0.97% | 112,705 | 7.22 | 7.27 | 7.20 | 7.22 |
| 10/17 | 7.17 | 7.22 | 7.22 | ▲0.02 | ▲0.28% | 27,622 | 7.15 | 7.22 | 7.15 | 7.19 |
| 10/16 | 7.18 | 7.23 | 7.19 | ▼-0.03 | ▼-0.42% | 65,000 | 7.24 | 7.24 | 7.18 | 7.20 |
| 10/13 | 7.19 | 7.24 | 7.20 | ▲0 | ▲0% | 67,500 | 7.22 | 7.24 | 7.20 | 7.22 |
| 10/12 | 7.18 | 7.22 | 7.22 | ▼-0.02 | ▼-0.28% | 26,000 | 7.20 | 7.24 | 7.18 | 7.35 |
| 10/11 | 7.20 | 7.35 | 7.35 | ▲0.17 | ▲2.37% | 32,000 | 7.23 | 7.37 | 7.21 | 7.21 |