今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 13,000 | 4,000 | 7.40 | 7.45 | 7.28 | 7.33 | 7.35 | 7.31 | 68,974 | 102,010 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 09/30 13:35 | 7.28 | 13,000 |
| 09/30 13:32 | 7.30 | 5,000 |
| 09/30 13:31 | 7.30 | 8,000 |
| 09/30 13:23 | 7.30 | 9,000 |
| 09/30 13:04 | 7.30 | 10,000 |
| 09/30 12:37 | 7.31 | 5,000 |
| 09/30 12:31 | 7.30 | 10,000 |
| 09/30 11:28 | 7.30 | 5,000 |
| 09/30 11:25 | 7.30 | 10,000 |
| 09/30 11:04 | 7.31 | 5,000 |
| 09/30 10:59 | 7.35 | 4,000 |
| 09/30 10:41 | 7.31 | 5,000 |
| 09/30 10:29 | 7.32 | 5,000 |
| 09/30 09:29 | 7.31 | 5,000 |
| 09/30 09:04 | 7.30 | 5,000 |
| 09/30 09:01 | 7.29 | 5,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 09/30 14:41 | 7.39 | 4,000 |
| 09/30 13:35 | 7.39 | 5,000 |
| 09/30 13:32 | 7.42 | 5,000 |
| 09/30 13:31 | 7.40 | 5,000 |
| 09/30 13:23 | 7.40 | 10,000 |
| 09/30 13:07 | 7.44 | 5,000 |
| 09/30 13:04 | 7.45 | 5,000 |
| 09/30 12:49 | 7.49 | 5,000 |
| 09/30 12:37 | 7.50 | 15,000 |
| 09/30 12:31 | 7.49 | 5,000 |
| 09/30 11:28 | 7.37 | 5,000 |
| 09/30 11:25 | 7.35 | 3,000 |
| 09/30 11:04 | 7.44 | 5,000 |
| 09/30 10:52 | 7.45 | 4,000 |
| 09/30 10:41 | 7.45 | 5,000 |
| 09/30 10:29 | 7.44 | 5,000 |
| 09/30 09:41 | 7.45 | 5,000 |
| 09/30 09:16 | 7.53 | 10,000 |
| 09/30 09:04 | 7.53 | 5,000 |
| 09/30 09:01 | 7.40 | 5,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 09/30 14:41 | 7.39 | 1000 |
| 09/30 13:35 | 7.28 | 2000 |
| 09/30 13:32 | 7.33 | 18000 |
| 09/30 13:31 | 7.30 | 1000 |
| 09/30 13:23 | 7.35 | 6974 |
| 09/30 13:04 | 7.35 | 2000 |
| 09/30 12:37 | 7.37 | 3000 |
| 09/30 12:31 | 7.37 | 5000 |
| 09/30 11:25 | 7.35 | 7000 |
| 09/30 10:59 | 7.35 | 1000 |
| 09/30 10:52 | 7.45 | 1000 |
| 09/30 10:41 | 7.35 | 10000 |
| 09/30 09:49 | 7.35 | 1000 |
| 09/30 09:38 | 7.31 | 5000 |
| 09/30 09:04 | 7.40 | 5000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 09/29 | 7.29 | 7.40 | 7.31 | ▼-0.11 | ▼-1.48% | 102,010 | 7.35 | 7.63 | 7.29 | 7.30 |
| 09/28 | 7.31 | 7.62 | 7.30 | ▼-0.05 | ▼-0.68% | 72,050 | 7.35 | 7.60 | 7.30 | 7.60 |
| 09/25 | 7.30 | 7.60 | 7.60 | ▲0.29 | ▲3.97% | 29,500 | 7.30 | 7.60 | 7.30 | 7.60 |
| 09/24 | 7.29 | 7.60 | 7.60 | ▲0.15 | ▲2.01% | 71,501 | 7.38 | 7.60 | 7.25 | 7.43 |
| 09/23 | 7.38 | 7.46 | 7.43 | ▼-0.27 | ▼-3.51% | 190,075 | 7.66 | 7.66 | 7.33 | 7.66 |
| 09/22 | 7.66 | 7.74 | 7.66 | ▼-0.09 | ▼-1.16% | 79,400 | 7.75 | 7.77 | 7.63 | 7.76 |
| 09/21 | 7.72 | 7.80 | 7.76 | ▲0 | ▲0% | 126,000 | 7.73 | 7.98 | 7.72 | 7.98 |