今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 15,000 | 14,900 | 13.20 | 13.25 | 13.10 | 13.13 | 13.12 | 13.20 | 163,302 | 93,007 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 06/24 13:27 | 13.10 | 15,000 |
| 06/24 13:06 | 13.10 | 12,000 |
| 06/24 12:57 | 13.15 | 3,000 |
| 06/24 12:51 | 13.10 | 12,000 |
| 06/24 12:45 | 13.05 | 20,000 |
| 06/24 12:42 | 13.10 | 10,000 |
| 06/24 12:21 | 13.05 | 10,000 |
| 06/24 12:12 | 13.05 | 5,000 |
| 06/24 11:54 | 13.10 | 7,000 |
| 06/24 11:51 | 13.10 | 10,000 |
| 06/24 11:33 | 13.10 | 12,000 |
| 06/24 10:36 | 13.10 | 7,000 |
| 06/24 10:21 | 13.10 | 10,000 |
| 06/24 09:45 | 13.05 | 10,000 |
| 06/24 09:42 | 13.05 | 5,000 |
| 06/24 09:27 | 13.10 | 7,000 |
| 06/24 09:06 | 13.10 | 2,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 06/24 14:00 | 13.25 | 14,900 |
| 06/24 13:27 | 13.25 | 15,000 |
| 06/24 13:21 | 13.20 | 4,898 |
| 06/24 12:57 | 13.20 | 5,000 |
| 06/24 12:51 | 13.20 | 11,000 |
| 06/24 12:45 | 13.15 | 5,000 |
| 06/24 11:51 | 13.20 | 15,000 |
| 06/24 09:42 | 13.20 | 10,000 |
| 06/24 09:27 | 13.20 | 4,900 |
| 06/24 09:06 | 13.20 | 9,900 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 06/24 14:00 | 13.25 | 100 |
| 06/24 13:27 | 13.15 | 7000 |
| 06/24 13:21 | 13.20 | 102 |
| 06/24 12:57 | 13.15 | 3000 |
| 06/24 12:51 | 13.20 | 32000 |
| 06/24 12:45 | 13.15 | 20000 |
| 06/24 12:12 | 13.15 | 35000 |
| 06/24 11:54 | 13.15 | 13000 |
| 06/24 11:51 | 13.15 | 20000 |
| 06/24 10:36 | 13.15 | 13000 |
| 06/24 09:42 | 13.15 | 17000 |
| 06/24 09:06 | 13.20 | 3100 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 06/23 | 13.10 | 13.20 | 13.20 | ▲0.04 | ▲0.3% | 93,007 | 13.20 | 13.20 | 13.05 | 13.20 |
| 06/22 | 13.10 | 13.20 | 13.20 | ▲0.04 | ▲0.3% | 36,104 | 13.20 | 13.30 | 13.05 | 13.25 |
| 06/21 | 13.15 | 13.25 | 13.25 | ▲0.16 | ▲1.22% | 98,005 | 13.25 | 13.25 | 13.10 | 13.20 |
| 06/20 | 13.10 | 13.20 | 13.20 | ▲0.07 | ▲0.53% | 49,181 | 13.20 | 13.25 | 13.05 | 13.20 |
| 06/17 | 13.10 | 13.20 | 13.20 | ▲0.11 | ▲0.84% | 58,353 | 13.30 | 13.30 | 13.10 | 13.30 |
| 06/16 | 13.05 | 13.30 | 13.30 | ▲0.25 | ▲1.92% | 12,201 | 13.30 | 13.30 | 13.05 | 13.30 |
| 06/15 | 13.05 | 13.30 | 13.30 | ▲0.26 | ▲1.99% | 1,355 | 13.20 | 13.30 | 13.05 | 13.20 |