今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 5,000 | 5,000 | 12.60 | 12.70 | 12.45 | 12.60 | 12.48 | 12.50 | 45,100 | 511,888 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 10/19 09:55 | 12.50 | 5,000 |
| 10/19 09:52 | 12.55 | 10,000 |
| 10/19 09:49 | 12.60 | 2,000 |
| 10/19 09:47 | 12.55 | 5,000 |
| 10/19 09:44 | 12.50 | 5,000 |
| 10/19 09:40 | 12.45 | 17,000 |
| 10/19 09:34 | 12.45 | 7,000 |
| 10/19 09:28 | 12.45 | 8,000 |
| 10/19 09:22 | 12.45 | 10,000 |
| 10/19 09:07 | 12.45 | 15,000 |
| 10/19 09:04 | 12.45 | 10,000 |
| 10/19 09:01 | 12.40 | 5,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 10/19 09:55 | 12.70 | 5,000 |
| 10/19 09:49 | 12.75 | 10,000 |
| 10/19 09:47 | 12.75 | 5,000 |
| 10/19 09:41 | 12.70 | 2,900 |
| 10/19 09:40 | 12.70 | 3,000 |
| 10/19 09:22 | 12.65 | 5,000 |
| 10/19 09:13 | 12.70 | 5,000 |
| 10/19 09:10 | 12.65 | 5,000 |
| 10/19 09:08 | 12.60 | 2,000 |
| 10/19 09:04 | 12.60 | 5,000 |
| 10/19 09:01 | 12.55 | 5,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 10/19 09:55 | 12.55 | 7000 |
| 10/19 09:52 | 12.70 | 5000 |
| 10/19 09:49 | 12.60 | 3000 |
| 10/19 09:47 | 12.65 | 6000 |
| 10/19 09:41 | 12.70 | 100 |
| 10/19 09:40 | 12.55 | 12000 |
| 10/19 09:34 | 12.45 | 1000 |
| 10/19 09:28 | 12.45 | 2000 |
| 10/19 09:13 | 12.60 | 6000 |
| 10/19 09:08 | 12.60 | 3000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 10/18 | 12.40 | 12.55 | 12.50 | ▲0.36 | ▲2.97% | 511,888 | 12.25 | 12.90 | 12.15 | 12.15 |
| 10/15 | 12.00 | 12.15 | 12.15 | ▼-0.03 | ▼-0.25% | 215,522 | 12.30 | 12.30 | 12.00 | 12.25 |
| 10/14 | 12.10 | 12.30 | 12.25 | ▲0.05 | ▲0.41% | 83,208 | 12.20 | 12.30 | 12.15 | 12.25 |
| 10/13 | 12.10 | 12.25 | 12.25 | ▼-0.03 | ▼-0.24% | 201,714 | 12.40 | 12.40 | 12.10 | 12.35 |
| 10/12 | 12.20 | 12.35 | 12.35 | ▲0.36 | ▲3% | 562,821 | 12.50 | 12.55 | 12.00 | 12.35 |
| 10/08 | 12.15 | 12.35 | 12.35 | ▲1.2 | ▲10.76% | 605,539 | 11.30 | 12.60 | 11.25 | 11.30 |
| 10/07 | 11.20 | 11.30 | 11.30 | ▲0.2 | ▲1.8% | 146,575 | 11.10 | 11.30 | 11.05 | 11.10 |