未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門搜尋 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

遠雄人壽保險事業(興)-5859

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
4,000 5,000 7.86 8.09 7.86 8.03 7.91 8.04 373,428 109,896
今日行情報價
券商 報買價(最佳買價)
時間報價股數
01/15 15:018.044,000
01/15 14:438.0010,000
01/15 14:408.005,000
01/15 13:527.9710,000
01/15 13:257.9110,000
01/15 11:407.935,000
01/15 11:317.9711,000
01/15 11:107.935,000
01/15 10:588.006,000
01/15 10:557.9211,000
01/15 10:377.9111,000
01/15 10:348.006,000
01/15 10:257.925,000
01/15 10:107.9111,000
01/15 09:587.915,000
01/15 09:528.045,000
01/15 09:197.9110,000
01/15 09:167.915,000
01/15 09:138.045,000
01/15 09:077.905,000
01/15 09:017.861,000
券商 報賣價(最佳賣價)
時間報價股數
01/15 15:018.095,000
01/15 14:438.0710,000
01/15 14:258.065,000
01/15 13:588.055,000
01/15 13:528.0710,000
01/15 13:258.0310,000
01/15 13:048.055,000
01/15 12:438.065,000
01/15 12:228.0610,000
01/15 11:558.0714,000
01/15 11:468.0715,000
01/15 11:438.0710,000
01/15 11:408.079,632
01/15 11:378.051,000
01/15 11:318.055,000
01/15 11:018.0510,000
01/15 10:588.0511,000
01/15 10:558.0410,000
01/15 10:378.035,000
01/15 10:348.065,000
01/15 10:288.039,000
01/15 10:258.0311,000
01/15 10:138.065,000
01/15 10:108.079,632
01/15 09:588.074,632
01/15 09:528.087,000
01/15 09:438.0310,000
01/15 09:378.065,000
01/15 09:228.074,000
01/15 09:168.075,000
01/15 09:138.094,000
01/15 09:078.065,000
01/15 09:018.045,000
券商 成交價
時間報價股數
01/15 15:018.0918000
01/15 14:438.036000
01/15 14:408.006023
01/15 14:258.002000
01/15 13:528.0017000
01/15 13:258.0017000
01/15 13:137.935000
01/15 12:438.001700
01/15 11:558.071000
01/15 11:438.049000
01/15 11:408.0315000
01/15 11:378.0514000
01/15 11:108.0411000
01/15 11:018.0220000
01/15 10:588.0115000
01/15 10:558.0421000
01/15 10:378.006000
01/15 10:348.0014000
01/15 10:288.032000
01/15 10:258.0010000
01/15 09:588.0745368
01/15 09:528.0857337
01/15 09:228.071000
01/15 09:168.0425000
01/15 09:138.0917000
01/15 09:078.0513000
01/15 09:017.864000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
01/147.868.048.04 ▲0.05 ▲0.63%109,896 7.908.057.808.05
01/137.918.058.05 ▲0.15 ▲1.9%314,704 8.008.067.818.06
01/127.908.068.06 ▲0.13 ▲1.64%359,902 7.988.077.497.98
01/117.717.987.98 ▲0.03 ▲0.38%7,000 7.987.987.867.97
01/087.777.977.97 ▲0.14 ▲1.79%182,000 7.968.017.777.89
01/077.707.897.89 ▲0.11 ▲1.41%199,000 8.008.077.707.99
01/067.707.997.99 ▲0.01 ▲0.13%325,683 7.988.037.658.00
本網提供 遠雄人壽保險事業 基本資料、遠雄人壽保險事業未上市股價、財務報表、月營收、股價走勢圖、遠雄人壽保險事業熱門討論及相關新聞公告,歡迎所有對遠雄人壽保險事業有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883