今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 5,000 | 5,000 | 7.20 | 7.27 | 7.12 | 7.20 | 7.21 | 7.10 | 17,802 | 33,400 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 07/16 10:04 | 7.11 | 5,000 |
| 07/16 09:55 | 7.12 | 5,000 |
| 07/16 09:43 | 7.13 | 5,000 |
| 07/16 09:34 | 7.12 | 5,000 |
| 07/16 09:07 | 7.13 | 5,000 |
| 07/16 09:04 | 7.11 | 5,000 |
| 07/16 09:01 | 7.10 | 5,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 07/16 10:04 | 7.25 | 5,000 |
| 07/16 09:58 | 7.27 | 4,998 |
| 07/16 09:43 | 7.27 | 5,000 |
| 07/16 09:40 | 7.27 | 4,200 |
| 07/16 09:16 | 7.27 | 5,000 |
| 07/16 09:04 | 7.28 | 10,000 |
| 07/16 09:01 | 7.28 | 5,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 07/16 10:04 | 7.12 | 5000 |
| 07/16 09:58 | 7.27 | 2 |
| 07/16 09:43 | 7.20 | 9000 |
| 07/16 09:40 | 7.27 | 800 |
| 07/16 09:34 | 7.20 | 3000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 07/15 | 7.10 | 7.28 | 7.10 | ▼-0.16 | ▼-2.2% | 33,400 | 7.12 | 7.28 | 7.10 | 7.12 |
| 07/14 | 7.12 | 7.25 | 7.12 | ▲0 | ▲0% | 214,220 | 7.20 | 7.33 | 7.12 | 7.07 |
| 07/13 | 7.07 | 7.19 | 7.07 | ▲0.02 | ▲0.28% | 181,100 | 7.00 | 7.33 | 6.99 | 7.12 |
| 07/10 | 7.00 | 7.26 | 7.12 | ▲0.12 | ▲1.71% | 79,110 | 6.87 | 7.20 | 6.87 | 6.87 |
| 07/09 | 6.87 | 7.09 | 6.87 | ▼-0.06 | ▼-0.87% | 28,000 | 6.94 | 7.09 | 6.87 | 6.93 |
| 07/08 | 6.89 | 6.99 | 6.93 | ▲0.02 | ▲0.29% | 85,501 | 6.93 | 7.00 | 6.88 | 6.93 |
| 07/07 | 6.87 | 6.93 | 6.93 | ▲0.06 | ▲0.87% | 69,000 | 6.87 | 6.95 | 6.87 | 6.95 |