今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 10,000 | 4,999 | 12.80 | 13.10 | 12.45 | 12.79 | 12.55 | 12.50 | 158,090 | 166,642 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 01/26 13:54 | 12.80 | 10,000 |
| 01/26 13:51 | 12.80 | 5,000 |
| 01/26 13:30 | 12.75 | 40,000 |
| 01/26 13:27 | 12.75 | 19,000 |
| 01/26 13:18 | 12.75 | 29,000 |
| 01/26 13:15 | 12.75 | 36,000 |
| 01/26 12:54 | 12.75 | 36,649 |
| 01/26 12:30 | 12.75 | 37,550 |
| 01/26 11:33 | 12.75 | 38,550 |
| 01/26 11:18 | 12.75 | 39,550 |
| 01/26 11:09 | 12.75 | 15,000 |
| 01/26 11:00 | 12.55 | 7,998 |
| 01/26 10:39 | 12.55 | 7,999 |
| 01/26 10:18 | 12.55 | 9,999 |
| 01/26 09:33 | 12.55 | 4,999 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 01/26 15:00 | 13.10 | 4,999 |
| 01/26 14:57 | 13.10 | 5,000 |
| 01/26 14:54 | 13.10 | 4,569 |
| 01/26 14:33 | 13.10 | 4,998 |
| 01/26 13:54 | 13.10 | 5,000 |
| 01/26 13:51 | 13.00 | 4,000 |
| 01/26 13:48 | 12.95 | 4,900 |
| 01/26 13:42 | 12.95 | 5,000 |
| 01/26 13:39 | 12.95 | 10,000 |
| 01/26 13:30 | 12.85 | 10,000 |
| 01/26 13:21 | 12.85 | 11,000 |
| 01/26 13:15 | 12.85 | 15,000 |
| 01/26 13:12 | 12.85 | 12,500 |
| 01/26 13:06 | 12.85 | 12,600 |
| 01/26 12:36 | 12.85 | 12,700 |
| 01/26 12:33 | 12.85 | 12,800 |
| 01/26 12:30 | 12.85 | 14,800 |
| 01/26 11:21 | 12.85 | 14,900 |
| 01/26 11:18 | 12.85 | 15,000 |
| 01/26 11:09 | 12.85 | 14,900 |
| 01/26 10:57 | 12.80 | 8,800 |
| 01/26 10:48 | 12.80 | 9,800 |
| 01/26 09:33 | 12.80 | 9,900 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 01/26 15:00 | 13.10 | 1 |
| 01/26 14:57 | 13.00 | 10000 |
| 01/26 14:54 | 13.10 | 429 |
| 01/26 14:33 | 13.10 | 2 |
| 01/26 14:00 | 12.95 | 2100 |
| 01/26 13:54 | 13.00 | 4000 |
| 01/26 13:51 | 13.00 | 5300 |
| 01/26 13:48 | 12.95 | 100 |
| 01/26 13:30 | 12.80 | 35001 |
| 01/26 13:27 | 12.75 | 10000 |
| 01/26 13:21 | 12.85 | 4000 |
| 01/26 13:18 | 12.75 | 7000 |
| 01/26 13:15 | 12.80 | 20000 |
| 01/26 13:12 | 12.85 | 100 |
| 01/26 13:06 | 12.85 | 100 |
| 01/26 12:54 | 12.75 | 901 |
| 01/26 12:36 | 12.85 | 100 |
| 01/26 12:33 | 12.85 | 2000 |
| 01/26 12:30 | 12.85 | 1100 |
| 01/26 11:33 | 12.75 | 1000 |
| 01/26 11:21 | 12.85 | 100 |
| 01/26 11:18 | 12.75 | 9450 |
| 01/26 11:09 | 12.85 | 23100 |
| 01/26 11:00 | 12.55 | 1 |
| 01/26 10:57 | 12.80 | 1000 |
| 01/26 10:48 | 12.80 | 100 |
| 01/26 10:39 | 12.55 | 2000 |
| 01/26 09:33 | 12.80 | 19105 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 01/25 | 12.40 | 12.50 | 12.50 | ▼-0.34 | ▼-2.65% | 166,642 | 12.55 | 12.95 | 12.45 | 12.90 |
| 01/24 | 12.75 | 12.90 | 12.90 | ▼-0.2 | ▼-1.53% | 229,614 | 13.15 | 13.15 | 12.65 | 13.05 |
| 01/21 | 12.95 | 13.05 | 13.05 | ▼-0.2 | ▼-1.51% | 261,313 | 13.45 | 13.45 | 12.95 | 13.40 |
| 01/20 | 13.25 | 13.40 | 13.40 | ▲0.24 | ▲1.82% | 148,468 | 13.30 | 13.40 | 13.00 | 13.30 |
| 01/19 | 13.05 | 13.30 | 13.30 | ▼-0.24 | ▼-1.77% | 710,902 | 13.45 | 13.65 | 12.80 | 13.60 |
| 01/18 | 13.45 | 13.60 | 13.60 | ▲0.02 | ▲0.15% | 84,834 | 13.50 | 13.60 | 13.45 | 13.60 |
| 01/17 | 13.50 | 13.60 | 13.60 | ▼-0.02 | ▼-0.15% | 92,423 | 13.65 | 13.70 | 13.50 | 13.70 |