未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

億而得微電子(興)-6423

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
5,000 2,000 57.50 59.00 56.40 57.35 58.30 56.80 365,968 1,028,023
今日行情報價
券商 報買價(最佳買價)
時間報價股數
07/16 12:1656.605,000
07/16 12:1356.405,000
07/16 12:0756.602,000
07/16 12:0456.603,000
07/16 11:4656.803,000
07/16 11:4056.805,000
07/16 11:3756.708,000
07/16 11:1656.405,000
07/16 11:1356.403,000
07/16 11:0156.405,000
07/16 10:5256.605,000
07/16 10:4956.603,000
07/16 10:4357.103,000
07/16 10:3158.002,000
07/16 10:2858.003,000
07/16 10:2557.905,000
07/16 10:0757.605,000
07/16 10:0458.101,000
07/16 09:5858.303,000
07/16 09:4958.305,000
07/16 09:4658.503,000
07/16 09:4358.103,000
07/16 09:4058.005,000
07/16 09:3458.103,000
07/16 09:3158.005,000
07/16 09:2857.805,000
07/16 09:2557.405,000
07/16 09:2257.309,000
07/16 09:1957.305,000
07/16 09:1657.104,000
07/16 09:1056.605,000
07/16 09:0756.603,000
07/16 09:0456.505,000
07/16 09:0157.005,000
券商 報賣價(最佳賣價)
時間報價股數
07/16 12:1957.002,000
07/16 12:1657.003,000
07/16 12:1356.705,000
07/16 12:0457.105,000
07/16 11:5557.205,000
07/16 11:5257.204,000
07/16 11:4357.205,000
07/16 11:3757.105,000
07/16 11:3456.903,000
07/16 11:2256.904,000
07/16 11:1956.905,000
07/16 11:1656.704,000
07/16 11:1356.908,000
07/16 11:1056.705,000
07/16 11:0156.905,000
07/16 10:4957.205,000
07/16 10:4657.5010,000
07/16 10:4357.705,000
07/16 10:2558.605,000
07/16 10:2258.303,000
07/16 10:0758.205,000
07/16 10:0458.605,000
07/16 09:4658.805,000
07/16 09:4359.005,000
07/16 09:4058.505,000
07/16 09:3159.005,000
07/16 09:2858.204,000
07/16 09:1958.205,000
07/16 09:1657.805,000
07/16 09:1058.005,000
07/16 09:0757.105,000
07/16 09:0457.002,000
07/16 09:0157.503,000
券商 成交價
時間報價股數
07/16 12:1957.001200
07/16 12:1657.009000
07/16 12:1356.602650
07/16 12:0756.601000
07/16 12:0456.803000
07/16 11:5257.201000
07/16 11:4657.102000
07/16 11:4357.0016000
07/16 11:3756.903000
07/16 11:3456.9010250
07/16 11:2256.901000
07/16 11:1956.703500
07/16 11:1656.5018600
07/16 11:1356.407000
07/16 11:1056.405500
07/16 11:0456.402615
07/16 11:0156.6024000
07/16 10:5257.001000
07/16 10:4957.0015500
07/16 10:4357.5028000
07/16 10:3158.308000
07/16 10:2858.507000
07/16 10:2558.508500
07/16 10:2258.202000
07/16 10:1358.104000
07/16 10:1058.003000
07/16 10:0758.0018000
07/16 10:0458.108100
07/16 09:5858.302000
07/16 09:5258.50200
07/16 09:4958.507000
07/16 09:4658.8010201
07/16 09:4358.406000
07/16 09:4058.404000
07/16 09:3158.508001
07/16 09:2858.202000
07/16 09:2558.002100
07/16 09:1957.5027500
07/16 09:1657.1016300
07/16 09:1057.3036651
07/16 09:0756.7013300
07/16 09:0457.0014300
07/16 09:0157.502000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
07/1556.6057.3056.80 ▼-2.48 ▼-4.18%1,028,023 58.0060.1056.3058.00
07/1457.2058.2058.00 ▼-3.47 ▼-5.65%1,171,347 61.4062.9057.2062.90
07/1360.7062.9062.90 ▲2.05 ▲3.37%1,737,198 58.5064.3056.3060.20
07/1059.8061.5060.20 ▼-5.2 ▼-7.95%1,560,694 63.0065.7059.8063.60
07/0963.6064.8063.60 ▼-0.29 ▼-0.45%2,022,777 68.3069.4062.6064.70
07/0864.6065.3064.70 ▼-8.48 ▼-11.59%3,687,878 68.0070.2060.8069.80
07/0769.8070.5069.80 ▼-12.83 ▼-15.53%4,990,869 83.5085.0069.1082.80
本網提供 億而得微電子股份有限公司 基本資料、億而得微電子股份有限公司未上市股價、財務報表、月營收、股價走勢圖、億而得微電子股份有限公司熱門討論及相關新聞公告,歡迎所有對億而得微電子股份有限公司有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883