未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門搜尋 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

億而得微電子(興)-6423

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
1,000 1,579 116.00 121.00 116.00 117.94 119.20 118.00 252,484 433,217
今日行情報價
券商 報買價(最佳買價)
時間報價股數
01/26 15:00117.001,000
01/26 14:54116.509,000
01/26 14:51116.5010,800
01/26 14:48116.5011,000
01/26 14:24116.508,000
01/26 14:21116.5013,000
01/26 14:12117.002,000
01/26 14:09117.004,000
01/26 14:03117.003,000
01/26 14:00117.004,000
01/26 13:57117.002,000
01/26 13:45116.5013,985
01/26 13:36116.5011,985
01/26 13:33116.5012,985
01/26 13:30116.5013,000
01/26 13:27116.5015,500
01/26 13:24116.5016,500
01/26 13:21116.5014,500
01/26 13:18116.5012,500
01/26 13:15116.508,000
01/26 13:12116.5010,000
01/26 13:06117.006,000
01/26 13:03117.008,000
01/26 13:00117.006,000
01/26 12:54117.503,900
01/26 12:51117.508,000
01/26 12:48117.5013,000
01/26 12:45118.002,000
01/26 12:42117.5011,000
01/26 12:39117.509,000
01/26 12:36118.002,000
01/26 12:27118.003,850
01/26 12:09118.001,850
01/26 12:03118.001,900
01/26 12:00118.002,000
01/26 11:57117.506,000
01/26 11:54117.507,000
01/26 11:27117.5010,000
01/26 11:18118.501,800
01/26 11:15118.502,000
01/26 11:12118.501,000
01/26 10:48118.007,000
01/26 10:39118.502,000
01/26 10:12118.007,000
01/26 10:09118.005,000
01/26 10:06117.509,000
01/26 09:54118.005,000
01/26 09:51117.505,000
01/26 09:48118.004,800
01/26 09:45117.007,000
01/26 09:42117.005,000
01/26 09:39116.502,000
01/26 09:36116.005,000
01/26 09:33116.001,000
券商 報賣價(最佳賣價)
時間報價股數
01/26 15:00118.001,579
01/26 14:57118.003,590
01/26 14:54118.005,590
01/26 14:51118.005,600
01/26 14:45117.504,000
01/26 14:36118.007,600
01/26 14:33118.003,600
01/26 14:27118.003,800
01/26 14:24118.004,000
01/26 14:21118.003,990
01/26 14:18118.001,990
01/26 14:09118.002,000
01/26 14:00118.506,000
01/26 13:57118.005,000
01/26 13:54118.007,890
01/26 13:51118.008,000
01/26 13:45117.503,000
01/26 13:42117.504,900
01/26 13:39117.505,000
01/26 13:30117.502,000
01/26 13:24118.004,000
01/26 13:21118.005,940
01/26 13:18118.007,950
01/26 13:12118.005,888
01/26 13:09118.003,888
01/26 13:06118.003,998
01/26 13:00118.004,000
01/26 12:54118.502,000
01/26 12:48118.505,000
01/26 12:45119.009,000
01/26 12:39119.002,000
01/26 12:27119.004,000
01/26 12:12119.002,000
01/26 12:09119.005,950
01/26 12:06119.006,000
01/26 12:03118.501,000
01/26 12:00118.502,000
01/26 11:57119.008,990
01/26 11:54118.504,000
01/26 11:51119.009,000
01/26 11:27119.005,000
01/26 11:24119.5012,000
01/26 11:18119.002,900
01/26 11:15119.004,900
01/26 11:09119.5010,239
01/26 11:00119.5010,339
01/26 10:57119.5010,599
01/26 10:51119.5011,599
01/26 10:48119.509,599
01/26 10:39119.509,999
01/26 10:36119.003,000
01/26 10:33119.005,118
01/26 10:30119.005,438
01/26 10:24119.005,638
01/26 10:21119.005,738
01/26 10:15119.003,748
01/26 10:12119.003,848
01/26 10:09119.004,998
01/26 10:06118.502,000
01/26 10:03119.0010,300
01/26 10:00119.005,300
01/26 09:57119.006,600
01/26 09:54119.007,000
01/26 09:51118.503,000
01/26 09:48118.002,000
01/26 09:45118.001,900
01/26 09:42117.502,000
01/26 09:39117.004,990
01/26 09:36117.005,000
01/26 09:33116.505,000
券商 成交價
時間報價股數
01/26 15:00118.003011
01/26 14:57117.50200
01/26 14:54118.0010
01/26 14:51116.5014427
01/26 14:33118.00200
01/26 14:27118.00200
01/26 14:24118.007000
01/26 14:21117.002000
01/26 14:18118.0010
01/26 14:09117.001000
01/26 14:03117.001000
01/26 14:00117.503000
01/26 13:57118.002000
01/26 13:54118.00110
01/26 13:51117.501200
01/26 13:45117.002100
01/26 13:42117.50100
01/26 13:39117.002000
01/26 13:36116.501000
01/26 13:33116.5015
01/26 13:30116.504570
01/26 13:27117.503000
01/26 13:24118.001000
01/26 13:21118.001010
01/26 13:18116.501550
01/26 13:15117.502000
01/26 13:12117.506460
01/26 13:09118.00110
01/26 13:06118.002002
01/26 13:00117.503000
01/26 12:54117.505110
01/26 12:51118.0014660
01/26 12:48118.50150
01/26 12:39118.501000
01/26 12:36118.001000
01/26 12:12118.502000
01/26 12:09119.00200
01/26 12:03118.501100
01/26 11:57119.001010
01/26 11:54118.006000
01/26 11:48118.00130
01/26 11:27118.0013020
01/26 11:24119.002000
01/26 11:18119.002200
01/26 11:15119.004200
01/26 11:12118.502000
01/26 11:09119.50100
01/26 11:00119.50260
01/26 10:57119.501000
01/26 10:48119.50400
01/26 10:39119.503001
01/26 10:36119.002000
01/26 10:33119.00320
01/26 10:30119.00200
01/26 10:24119.00100
01/26 10:21119.0010
01/26 10:15119.00100
01/26 10:12119.001150
01/26 10:09119.006105
01/26 10:06118.002197
01/26 10:00119.001300
01/26 09:57119.00400
01/26 09:54119.006000
01/26 09:51118.505750
01/26 09:48118.00200
01/26 09:45118.0013200
01/26 09:42117.505000
01/26 09:39117.008110
01/26 09:36117.008910
01/26 09:33116.0065606
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
01/25118.00119.00118.00 ▼-4.85 ▼-3.95%433,217 120.50128.50117.00123.00
01/24122.00123.50123.00 ▼-8.46 ▼-6.44%623,237 128.50130.50119.00131.00
01/21130.00131.50131.00 ▼-2.36 ▼-1.77%430,117 135.00136.00130.00136.00
01/20136.00137.00136.00 ▲6.32 ▲4.87%756,334 129.50137.50128.00130.50
01/19129.50130.50130.50 ▼-0.95 ▼-0.72%484,409 128.50133.00127.00133.00
01/18131.50133.00133.00 ▲12.04 ▲9.95%1,062,555 128.00134.50124.50126.00
01/17124.50126.00126.00 ▲13.43 ▲11.93%793,747 117.00126.50115.00114.50
本網提供 億而得微電子 基本資料、億而得微電子未上市股價、財務報表、月營收、股價走勢圖、億而得微電子熱門討論及相關新聞公告,歡迎所有對億而得微電子有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883