未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門搜尋 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

億而得微電子(興)-6423

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 2,999 48.90 49.15 48.10 48.73 49.73 48.80 192,517 147,260
今日行情報價
券商 報買價(最佳買價)
時間報價股數
09/17 14:5048.203,000
09/17 14:3248.153,000
09/17 14:3048.202,000
09/17 14:2348.203,000
09/17 13:4148.153,000
09/17 13:3948.103,000
09/17 13:3848.053,000
09/17 13:2648.652,900
09/17 13:1548.653,000
09/17 13:1148.603,000
09/17 13:0648.806,000
09/17 13:0548.703,000
09/17 13:0348.653,000
09/17 13:0248.603,000
09/17 12:5948.503,000
09/17 12:5748.303,000
09/17 12:5448.103,000
09/17 12:0948.853,000
09/17 12:0548.803,000
09/17 12:0248.753,000
09/17 11:4848.803,000
09/17 11:3848.753,000
09/17 11:1848.703,000
09/17 11:0848.753,000
09/17 11:0348.653,000
09/17 10:5048.605,000
09/17 10:4748.603,000
09/17 10:4448.553,000
09/17 10:4148.502,000
09/17 10:3348.503,000
09/17 10:3248.053,000
09/17 10:2948.003,000
09/17 10:2448.053,000
09/17 10:1748.003,000
09/17 10:1448.402,600
09/17 09:5348.403,000
09/17 09:4748.353,000
09/17 09:4548.603,000
09/17 09:4248.653,000
09/17 09:4148.603,000
09/17 09:3048.503,000
09/17 09:2948.753,000
09/17 09:0848.703,000
09/17 09:0348.503,000
09/17 09:0248.703,000
09/17 09:0048.406,000
券商 報賣價(最佳賣價)
時間報價股數
09/17 14:5948.802,999
09/17 14:5648.752,998
09/17 14:3848.752,999
09/17 14:0648.755,999
09/17 13:5948.756,000
09/17 13:5348.753,000
09/17 13:4448.802,999
09/17 13:4148.803,000
09/17 13:3948.753,000
09/17 13:3848.803,000
09/17 13:2649.054,999
09/17 13:1849.055,000
09/17 13:1748.954,000
09/17 13:1548.955,000
09/17 13:1449.009,000
09/17 13:1149.006,000
09/17 13:0949.102,800
09/17 13:0249.103,000
09/17 13:0049.002,999
09/17 12:5749.003,000
09/17 12:5648.952,999
09/17 12:5448.953,000
09/17 12:5349.155,999
09/17 12:3549.156,000
09/17 12:3349.101,000
09/17 12:2749.103,000
09/17 12:2649.053,000
09/17 12:1149.103,000
09/17 11:5649.051,000
09/17 11:5449.053,000
09/17 11:4149.101,800
09/17 11:3849.102,800
09/17 11:3249.103,000
09/17 11:1849.053,000
09/17 11:0849.103,000
09/17 10:5649.152,999
09/17 10:5449.153,000
09/17 10:5349.003,000
09/17 10:5049.006,000
09/17 10:4848.953,000
09/17 10:4748.803,000
09/17 10:4548.753,000
09/17 10:4448.803,000
09/17 10:4248.752,999
09/17 10:3348.803,000
09/17 10:3248.701,999
09/17 10:3048.702,999
09/17 10:2948.703,000
09/17 10:2448.653,000
09/17 10:1248.703,000
09/17 10:0648.706,000
09/17 10:0548.653,000
09/17 10:0048.706,000
09/17 09:5948.653,000
09/17 09:5748.652,000
09/17 09:5348.653,000
09/17 09:4748.656,000
09/17 09:4148.903,000
09/17 09:3548.853,000
09/17 09:3248.852,000
09/17 09:3048.853,000
09/17 09:2749.103,000
09/17 09:2649.051,000
09/17 09:1849.053,000
09/17 09:1749.052,999
09/17 09:1549.103,000
09/17 09:1449.153,000
09/17 09:1149.003,000
09/17 09:0849.002,999
09/17 09:0548.952,900
09/17 09:0348.953,000
09/17 09:0249.003,000
09/17 09:0048.903,000
券商 成交價
時間報價股數
09/17 14:5948.551000
09/17 14:5648.751
09/17 14:3248.501000
09/17 14:3048.201000
09/17 14:0648.751
09/17 13:5348.201000
09/17 13:4448.801
09/17 13:4148.305000
09/17 13:3848.606001
09/17 13:2649.05101
09/17 13:1748.8016001
09/17 13:1448.807000
09/17 13:1148.959200
09/17 13:0949.10200
09/17 13:0249.002000
09/17 13:0049.001
09/17 12:5748.953000
09/17 12:5648.951
09/17 12:5448.5510000
09/17 12:5349.151
09/17 12:3549.101000
09/17 12:3349.102000
09/17 12:2749.052000
09/17 12:2648.902000
09/17 12:2049.101
09/17 12:1448.90100
09/17 12:1149.051000
09/17 11:5649.052000
09/17 11:4149.101000
09/17 11:3849.10200
09/17 11:3249.053000
09/17 10:5649.151
09/17 10:5449.001000
09/17 10:5349.002001
09/17 10:5048.804000
09/17 10:4848.803000
09/17 10:4748.753000
09/17 10:4548.751
09/17 10:4448.752000
09/17 10:4248.751
09/17 10:4148.501000
09/17 10:3348.701000
09/17 10:3248.701000
09/17 10:3048.701
09/17 10:2948.651000
09/17 10:1748.5015100
09/17 10:1448.40400
09/17 10:0548.502000
09/17 09:5948.505000
09/17 09:5748.651000
09/17 09:5648.506000
09/17 09:5348.509000
09/17 09:4748.709050
09/17 09:4148.705000
09/17 09:3848.702000
09/17 09:3648.705000
09/17 09:3548.7011000
09/17 09:3248.857000
09/17 09:3048.808050
09/17 09:2749.051000
09/17 09:2649.052000
09/17 09:1749.051
09/17 09:1449.003000
09/17 09:0848.952000
09/17 09:0548.95100
09/17 09:0349.001001
09/17 09:0248.902000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
09/1648.4048.9548.80 ▼-0.2 ▼-0.41%147,260 51.0051.2048.0551.20
09/1550.2051.2051.20 ▲3.86 ▲8.15%254,187 47.8051.2047.5047.35
09/1447.1047.6547.35 ▲0.23 ▲0.49%87,116 47.3047.8047.0047.30
09/1346.9547.3047.30 ▲0.24 ▲0.51%42,807 47.3047.4046.9047.10
09/1046.4547.1047.10 ▲0.48 ▲1.03%54,404 47.2047.5046.2546.55
09/0946.5046.9046.55 ▲0.46 ▲1%77,714 46.3047.0546.2546.15
09/0845.9046.2546.15 ▼-0.62 ▼-1.33%45,310 46.7046.7045.9046.70
本網提供 億而得微電子 基本資料、億而得微電子未上市股價、財務報表、月營收、股價走勢圖、億而得微電子熱門討論及相關新聞公告,歡迎所有對億而得微電子有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883