今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 2,999 | 48.90 | 49.15 | 48.10 | 48.73 | 49.73 | 48.80 | 192,517 | 147,260 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 09/17 14:50 | 48.20 | 3,000 |
| 09/17 14:32 | 48.15 | 3,000 |
| 09/17 14:30 | 48.20 | 2,000 |
| 09/17 14:23 | 48.20 | 3,000 |
| 09/17 13:41 | 48.15 | 3,000 |
| 09/17 13:39 | 48.10 | 3,000 |
| 09/17 13:38 | 48.05 | 3,000 |
| 09/17 13:26 | 48.65 | 2,900 |
| 09/17 13:15 | 48.65 | 3,000 |
| 09/17 13:11 | 48.60 | 3,000 |
| 09/17 13:06 | 48.80 | 6,000 |
| 09/17 13:05 | 48.70 | 3,000 |
| 09/17 13:03 | 48.65 | 3,000 |
| 09/17 13:02 | 48.60 | 3,000 |
| 09/17 12:59 | 48.50 | 3,000 |
| 09/17 12:57 | 48.30 | 3,000 |
| 09/17 12:54 | 48.10 | 3,000 |
| 09/17 12:09 | 48.85 | 3,000 |
| 09/17 12:05 | 48.80 | 3,000 |
| 09/17 12:02 | 48.75 | 3,000 |
| 09/17 11:48 | 48.80 | 3,000 |
| 09/17 11:38 | 48.75 | 3,000 |
| 09/17 11:18 | 48.70 | 3,000 |
| 09/17 11:08 | 48.75 | 3,000 |
| 09/17 11:03 | 48.65 | 3,000 |
| 09/17 10:50 | 48.60 | 5,000 |
| 09/17 10:47 | 48.60 | 3,000 |
| 09/17 10:44 | 48.55 | 3,000 |
| 09/17 10:41 | 48.50 | 2,000 |
| 09/17 10:33 | 48.50 | 3,000 |
| 09/17 10:32 | 48.05 | 3,000 |
| 09/17 10:29 | 48.00 | 3,000 |
| 09/17 10:24 | 48.05 | 3,000 |
| 09/17 10:17 | 48.00 | 3,000 |
| 09/17 10:14 | 48.40 | 2,600 |
| 09/17 09:53 | 48.40 | 3,000 |
| 09/17 09:47 | 48.35 | 3,000 |
| 09/17 09:45 | 48.60 | 3,000 |
| 09/17 09:42 | 48.65 | 3,000 |
| 09/17 09:41 | 48.60 | 3,000 |
| 09/17 09:30 | 48.50 | 3,000 |
| 09/17 09:29 | 48.75 | 3,000 |
| 09/17 09:08 | 48.70 | 3,000 |
| 09/17 09:03 | 48.50 | 3,000 |
| 09/17 09:02 | 48.70 | 3,000 |
| 09/17 09:00 | 48.40 | 6,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 09/17 14:59 | 48.80 | 2,999 |
| 09/17 14:56 | 48.75 | 2,998 |
| 09/17 14:38 | 48.75 | 2,999 |
| 09/17 14:06 | 48.75 | 5,999 |
| 09/17 13:59 | 48.75 | 6,000 |
| 09/17 13:53 | 48.75 | 3,000 |
| 09/17 13:44 | 48.80 | 2,999 |
| 09/17 13:41 | 48.80 | 3,000 |
| 09/17 13:39 | 48.75 | 3,000 |
| 09/17 13:38 | 48.80 | 3,000 |
| 09/17 13:26 | 49.05 | 4,999 |
| 09/17 13:18 | 49.05 | 5,000 |
| 09/17 13:17 | 48.95 | 4,000 |
| 09/17 13:15 | 48.95 | 5,000 |
| 09/17 13:14 | 49.00 | 9,000 |
| 09/17 13:11 | 49.00 | 6,000 |
| 09/17 13:09 | 49.10 | 2,800 |
| 09/17 13:02 | 49.10 | 3,000 |
| 09/17 13:00 | 49.00 | 2,999 |
| 09/17 12:57 | 49.00 | 3,000 |
| 09/17 12:56 | 48.95 | 2,999 |
| 09/17 12:54 | 48.95 | 3,000 |
| 09/17 12:53 | 49.15 | 5,999 |
| 09/17 12:35 | 49.15 | 6,000 |
| 09/17 12:33 | 49.10 | 1,000 |
| 09/17 12:27 | 49.10 | 3,000 |
| 09/17 12:26 | 49.05 | 3,000 |
| 09/17 12:11 | 49.10 | 3,000 |
| 09/17 11:56 | 49.05 | 1,000 |
| 09/17 11:54 | 49.05 | 3,000 |
| 09/17 11:41 | 49.10 | 1,800 |
| 09/17 11:38 | 49.10 | 2,800 |
| 09/17 11:32 | 49.10 | 3,000 |
| 09/17 11:18 | 49.05 | 3,000 |
| 09/17 11:08 | 49.10 | 3,000 |
| 09/17 10:56 | 49.15 | 2,999 |
| 09/17 10:54 | 49.15 | 3,000 |
| 09/17 10:53 | 49.00 | 3,000 |
| 09/17 10:50 | 49.00 | 6,000 |
| 09/17 10:48 | 48.95 | 3,000 |
| 09/17 10:47 | 48.80 | 3,000 |
| 09/17 10:45 | 48.75 | 3,000 |
| 09/17 10:44 | 48.80 | 3,000 |
| 09/17 10:42 | 48.75 | 2,999 |
| 09/17 10:33 | 48.80 | 3,000 |
| 09/17 10:32 | 48.70 | 1,999 |
| 09/17 10:30 | 48.70 | 2,999 |
| 09/17 10:29 | 48.70 | 3,000 |
| 09/17 10:24 | 48.65 | 3,000 |
| 09/17 10:12 | 48.70 | 3,000 |
| 09/17 10:06 | 48.70 | 6,000 |
| 09/17 10:05 | 48.65 | 3,000 |
| 09/17 10:00 | 48.70 | 6,000 |
| 09/17 09:59 | 48.65 | 3,000 |
| 09/17 09:57 | 48.65 | 2,000 |
| 09/17 09:53 | 48.65 | 3,000 |
| 09/17 09:47 | 48.65 | 6,000 |
| 09/17 09:41 | 48.90 | 3,000 |
| 09/17 09:35 | 48.85 | 3,000 |
| 09/17 09:32 | 48.85 | 2,000 |
| 09/17 09:30 | 48.85 | 3,000 |
| 09/17 09:27 | 49.10 | 3,000 |
| 09/17 09:26 | 49.05 | 1,000 |
| 09/17 09:18 | 49.05 | 3,000 |
| 09/17 09:17 | 49.05 | 2,999 |
| 09/17 09:15 | 49.10 | 3,000 |
| 09/17 09:14 | 49.15 | 3,000 |
| 09/17 09:11 | 49.00 | 3,000 |
| 09/17 09:08 | 49.00 | 2,999 |
| 09/17 09:05 | 48.95 | 2,900 |
| 09/17 09:03 | 48.95 | 3,000 |
| 09/17 09:02 | 49.00 | 3,000 |
| 09/17 09:00 | 48.90 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 09/17 14:59 | 48.55 | 1000 |
| 09/17 14:56 | 48.75 | 1 |
| 09/17 14:32 | 48.50 | 1000 |
| 09/17 14:30 | 48.20 | 1000 |
| 09/17 14:06 | 48.75 | 1 |
| 09/17 13:53 | 48.20 | 1000 |
| 09/17 13:44 | 48.80 | 1 |
| 09/17 13:41 | 48.30 | 5000 |
| 09/17 13:38 | 48.60 | 6001 |
| 09/17 13:26 | 49.05 | 101 |
| 09/17 13:17 | 48.80 | 16001 |
| 09/17 13:14 | 48.80 | 7000 |
| 09/17 13:11 | 48.95 | 9200 |
| 09/17 13:09 | 49.10 | 200 |
| 09/17 13:02 | 49.00 | 2000 |
| 09/17 13:00 | 49.00 | 1 |
| 09/17 12:57 | 48.95 | 3000 |
| 09/17 12:56 | 48.95 | 1 |
| 09/17 12:54 | 48.55 | 10000 |
| 09/17 12:53 | 49.15 | 1 |
| 09/17 12:35 | 49.10 | 1000 |
| 09/17 12:33 | 49.10 | 2000 |
| 09/17 12:27 | 49.05 | 2000 |
| 09/17 12:26 | 48.90 | 2000 |
| 09/17 12:20 | 49.10 | 1 |
| 09/17 12:14 | 48.90 | 100 |
| 09/17 12:11 | 49.05 | 1000 |
| 09/17 11:56 | 49.05 | 2000 |
| 09/17 11:41 | 49.10 | 1000 |
| 09/17 11:38 | 49.10 | 200 |
| 09/17 11:32 | 49.05 | 3000 |
| 09/17 10:56 | 49.15 | 1 |
| 09/17 10:54 | 49.00 | 1000 |
| 09/17 10:53 | 49.00 | 2001 |
| 09/17 10:50 | 48.80 | 4000 |
| 09/17 10:48 | 48.80 | 3000 |
| 09/17 10:47 | 48.75 | 3000 |
| 09/17 10:45 | 48.75 | 1 |
| 09/17 10:44 | 48.75 | 2000 |
| 09/17 10:42 | 48.75 | 1 |
| 09/17 10:41 | 48.50 | 1000 |
| 09/17 10:33 | 48.70 | 1000 |
| 09/17 10:32 | 48.70 | 1000 |
| 09/17 10:30 | 48.70 | 1 |
| 09/17 10:29 | 48.65 | 1000 |
| 09/17 10:17 | 48.50 | 15100 |
| 09/17 10:14 | 48.40 | 400 |
| 09/17 10:05 | 48.50 | 2000 |
| 09/17 09:59 | 48.50 | 5000 |
| 09/17 09:57 | 48.65 | 1000 |
| 09/17 09:56 | 48.50 | 6000 |
| 09/17 09:53 | 48.50 | 9000 |
| 09/17 09:47 | 48.70 | 9050 |
| 09/17 09:41 | 48.70 | 5000 |
| 09/17 09:38 | 48.70 | 2000 |
| 09/17 09:36 | 48.70 | 5000 |
| 09/17 09:35 | 48.70 | 11000 |
| 09/17 09:32 | 48.85 | 7000 |
| 09/17 09:30 | 48.80 | 8050 |
| 09/17 09:27 | 49.05 | 1000 |
| 09/17 09:26 | 49.05 | 2000 |
| 09/17 09:17 | 49.05 | 1 |
| 09/17 09:14 | 49.00 | 3000 |
| 09/17 09:08 | 48.95 | 2000 |
| 09/17 09:05 | 48.95 | 100 |
| 09/17 09:03 | 49.00 | 1001 |
| 09/17 09:02 | 48.90 | 2000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 09/16 | 48.40 | 48.95 | 48.80 | ▼-0.2 | ▼-0.41% | 147,260 | 51.00 | 51.20 | 48.05 | 51.20 |
| 09/15 | 50.20 | 51.20 | 51.20 | ▲3.86 | ▲8.15% | 254,187 | 47.80 | 51.20 | 47.50 | 47.35 |
| 09/14 | 47.10 | 47.65 | 47.35 | ▲0.23 | ▲0.49% | 87,116 | 47.30 | 47.80 | 47.00 | 47.30 |
| 09/13 | 46.95 | 47.30 | 47.30 | ▲0.24 | ▲0.51% | 42,807 | 47.30 | 47.40 | 46.90 | 47.10 |
| 09/10 | 46.45 | 47.10 | 47.10 | ▲0.48 | ▲1.03% | 54,404 | 47.20 | 47.50 | 46.25 | 46.55 |
| 09/09 | 46.50 | 46.90 | 46.55 | ▲0.46 | ▲1% | 77,714 | 46.30 | 47.05 | 46.25 | 46.15 |
| 09/08 | 45.90 | 46.25 | 46.15 | ▼-0.62 | ▼-1.33% | 45,310 | 46.70 | 46.70 | 45.90 | 46.70 |