今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 3,000 | 57.97 | 58.99 | 57.61 | 58.00 | 57.25 | 57.97 | 21,008 | 26,216 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 09/20 14:28 | 57.51 | 3,000 |
| 09/20 11:34 | 57.50 | 3,000 |
| 09/20 10:27 | 57.51 | 3,000 |
| 09/20 10:15 | 57.61 | 3,000 |
| 09/20 10:12 | 57.51 | 3,000 |
| 09/20 10:06 | 57.50 | 3,000 |
| 09/20 10:00 | 58.00 | 1,000 |
| 09/20 09:42 | 58.00 | 3,000 |
| 09/20 09:36 | 58.01 | 3,000 |
| 09/20 09:33 | 58.00 | 3,000 |
| 09/20 09:30 | 57.53 | 3,000 |
| 09/20 09:04 | 57.51 | 3,000 |
| 09/20 09:01 | 57.32 | 3,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 09/20 11:34 | 58.19 | 3,000 |
| 09/20 11:19 | 58.20 | 3,000 |
| 09/20 10:45 | 58.15 | 3,000 |
| 09/20 10:36 | 58.15 | 6,000 |
| 09/20 10:06 | 58.16 | 3,000 |
| 09/20 09:54 | 58.37 | 3,000 |
| 09/20 09:42 | 58.67 | 3,000 |
| 09/20 09:36 | 58.99 | 3,000 |
| 09/20 09:07 | 58.50 | 3,000 |
| 09/20 09:04 | 58.49 | 3,000 |
| 09/20 09:01 | 58.00 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 09/20 10:30 | 58.16 | 1 |
| 09/20 10:27 | 57.80 | 5000 |
| 09/20 10:09 | 58.16 | 1 |
| 09/20 10:06 | 58.00 | 1000 |
| 09/20 10:00 | 58.37 | 2001 |
| 09/20 09:42 | 58.67 | 5001 |
| 09/20 09:39 | 58.99 | 1 |
| 09/20 09:07 | 58.49 | 4001 |
| 09/20 09:04 | 58.49 | 3002 |
| 09/20 09:01 | 57.97 | 1000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 09/19 | 57.31 | 57.97 | 57.97 | ▲1.57 | ▲2.78% | 26,216 | 57.19 | 58.19 | 57.00 | 57.20 |
| 09/18 | 56.51 | 57.19 | 57.20 | ▲0.49 | ▲0.86% | 37,909 | 57.19 | 57.49 | 55.90 | 57.49 |
| 09/17 | 56.01 | 57.19 | 57.49 | ▼-0.27 | ▼-0.47% | 174,730 | 58.00 | 58.19 | 55.20 | 57.89 |
| 09/14 | 57.43 | 57.89 | 57.89 | ▲0.01 | ▲0.02% | 56,008 | 58.20 | 58.20 | 57.30 | 58.09 |
| 09/13 | 57.21 | 58.09 | 58.09 | ▼-0.24 | ▼-0.41% | 63,613 | 58.20 | 59.49 | 57.50 | 58.00 |
| 09/12 | 57.50 | 58.19 | 58.00 | ▼-0.08 | ▼-0.14% | 28,108 | 59.49 | 59.49 | 58.00 | 58.20 |
| 09/11 | 57.71 | 58.49 | 58.20 | ▼-0.42 | ▼-0.72% | 33,504 | 58.49 | 58.49 | 57.71 | 58.50 |