未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門搜尋 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

億而得微電子(興)-6423

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
4,000 2,000 50.20 50.20 49.00 49.62 49.84 50.20 288,845 200,865
今日行情報價
券商 報買價(最佳買價)
時間報價股數
01/15 15:0149.004,000
01/15 14:1349.003,000
01/15 13:5849.005,000
01/15 13:5249.105,000
01/15 13:3749.153,000
01/15 13:2849.205,000
01/15 13:2549.308,000
01/15 13:1349.505,000
01/15 13:1049.502,000
01/15 13:0449.505,000
01/15 12:5249.455,000
01/15 12:4349.454,000
01/15 12:2249.505,000
01/15 11:5549.358,000
01/15 11:4049.503,000
01/15 11:3749.504,850
01/15 11:3149.507,850
01/15 11:0749.705,000
01/15 11:0149.753,000
01/15 10:5549.805,000
01/15 10:3449.753,000
01/15 10:2549.702,000
01/15 10:1649.704,000
01/15 10:0749.705,000
01/15 09:5249.753,000
01/15 09:4649.803,000
01/15 09:4349.855,000
01/15 09:3449.853,000
01/15 09:2849.653,000
01/15 09:2249.651,000
01/15 09:1949.652,000
01/15 09:1649.653,000
01/15 09:1349.802,000
01/15 09:0749.805,000
01/15 09:0149.905,000
券商 報賣價(最佳賣價)
時間報價股數
01/15 15:0149.202,000
01/15 14:4649.203,000
01/15 14:1949.204,000
01/15 14:1349.205,000
01/15 13:5249.253,000
01/15 13:3749.405,000
01/15 13:2549.605,000
01/15 13:1649.753,000
01/15 13:0749.755,000
01/15 13:0449.754,950
01/15 12:5249.755,000
01/15 12:4349.705,000
01/15 12:2249.803,000
01/15 11:5549.751,000
01/15 11:4350.004,000
01/15 11:0150.005,000
01/15 10:5550.103,000
01/15 10:4650.005,000
01/15 10:3450.002,000
01/15 10:2850.008,000
01/15 10:2549.953,000
01/15 09:4350.005,000
01/15 09:3750.106,000
01/15 09:3450.103,000
01/15 09:2850.008,000
01/15 09:1649.953,000
01/15 09:1350.005,000
01/15 09:0750.204,900
01/15 09:0150.205,000
券商 成交價
時間報價股數
01/15 15:0149.003000
01/15 14:4649.201000
01/15 14:1949.201000
01/15 14:1349.0015000
01/15 13:5849.203000
01/15 13:5249.208650
01/15 13:3749.2019000
01/15 13:2849.405000
01/15 13:2549.5038000
01/15 13:1649.752000
01/15 13:1349.502000
01/15 13:1049.503000
01/15 13:0749.501000
01/15 13:0449.751050
01/15 12:5249.701000
01/15 12:4349.4511095
01/15 12:2249.758000
01/15 11:5549.7529500
01/15 11:4350.001000
01/15 11:4049.501000
01/15 11:3749.503000
01/15 11:3149.5038350
01/15 11:0149.801000
01/15 10:5549.9511000
01/15 10:4650.002000
01/15 10:3449.9014000
01/15 10:2549.702000
01/15 10:1649.701000
01/15 09:5249.951000
01/15 09:4649.9512000
01/15 09:4350.10100
01/15 09:3449.9511000
01/15 09:2849.953000
01/15 09:2249.651000
01/15 09:1949.651000
01/15 09:1649.803000
01/15 09:1349.9519000
01/15 09:0750.2011100
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
01/1449.9050.2050.20 ▲0.11 ▲0.22%200,865 50.0050.2049.6050.00
01/1350.0050.2050.00 ▼-0.83 ▼-1.63%388,155 49.9050.9049.8050.00
01/1249.8550.9050.00 ▼-0.26 ▼-0.52%251,012 50.2052.2049.9050.30
01/1150.2050.6050.30 ▼-1.99 ▼-3.81%307,443 50.8051.0049.9051.00
01/0851.0051.8051.00 ▼-1.15 ▼-2.21%242,671 53.3053.7051.0052.70
01/0752.7053.4052.70 ▲2.32 ▲4.61%554,931 50.4053.9049.8049.85
01/0649.8550.2049.85 ▼-0.64 ▼-1.27%122,520 50.5051.4049.8550.50
本網提供 億而得微電子 基本資料、億而得微電子未上市股價、財務報表、月營收、股價走勢圖、億而得微電子熱門討論及相關新聞公告,歡迎所有對億而得微電子有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883