今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 1,000 | 1,579 | 116.00 | 121.00 | 116.00 | 117.94 | 119.20 | 118.00 | 252,484 | 433,217 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 01/26 15:00 | 117.00 | 1,000 |
| 01/26 14:54 | 116.50 | 9,000 |
| 01/26 14:51 | 116.50 | 10,800 |
| 01/26 14:48 | 116.50 | 11,000 |
| 01/26 14:24 | 116.50 | 8,000 |
| 01/26 14:21 | 116.50 | 13,000 |
| 01/26 14:12 | 117.00 | 2,000 |
| 01/26 14:09 | 117.00 | 4,000 |
| 01/26 14:03 | 117.00 | 3,000 |
| 01/26 14:00 | 117.00 | 4,000 |
| 01/26 13:57 | 117.00 | 2,000 |
| 01/26 13:45 | 116.50 | 13,985 |
| 01/26 13:36 | 116.50 | 11,985 |
| 01/26 13:33 | 116.50 | 12,985 |
| 01/26 13:30 | 116.50 | 13,000 |
| 01/26 13:27 | 116.50 | 15,500 |
| 01/26 13:24 | 116.50 | 16,500 |
| 01/26 13:21 | 116.50 | 14,500 |
| 01/26 13:18 | 116.50 | 12,500 |
| 01/26 13:15 | 116.50 | 8,000 |
| 01/26 13:12 | 116.50 | 10,000 |
| 01/26 13:06 | 117.00 | 6,000 |
| 01/26 13:03 | 117.00 | 8,000 |
| 01/26 13:00 | 117.00 | 6,000 |
| 01/26 12:54 | 117.50 | 3,900 |
| 01/26 12:51 | 117.50 | 8,000 |
| 01/26 12:48 | 117.50 | 13,000 |
| 01/26 12:45 | 118.00 | 2,000 |
| 01/26 12:42 | 117.50 | 11,000 |
| 01/26 12:39 | 117.50 | 9,000 |
| 01/26 12:36 | 118.00 | 2,000 |
| 01/26 12:27 | 118.00 | 3,850 |
| 01/26 12:09 | 118.00 | 1,850 |
| 01/26 12:03 | 118.00 | 1,900 |
| 01/26 12:00 | 118.00 | 2,000 |
| 01/26 11:57 | 117.50 | 6,000 |
| 01/26 11:54 | 117.50 | 7,000 |
| 01/26 11:27 | 117.50 | 10,000 |
| 01/26 11:18 | 118.50 | 1,800 |
| 01/26 11:15 | 118.50 | 2,000 |
| 01/26 11:12 | 118.50 | 1,000 |
| 01/26 10:48 | 118.00 | 7,000 |
| 01/26 10:39 | 118.50 | 2,000 |
| 01/26 10:12 | 118.00 | 7,000 |
| 01/26 10:09 | 118.00 | 5,000 |
| 01/26 10:06 | 117.50 | 9,000 |
| 01/26 09:54 | 118.00 | 5,000 |
| 01/26 09:51 | 117.50 | 5,000 |
| 01/26 09:48 | 118.00 | 4,800 |
| 01/26 09:45 | 117.00 | 7,000 |
| 01/26 09:42 | 117.00 | 5,000 |
| 01/26 09:39 | 116.50 | 2,000 |
| 01/26 09:36 | 116.00 | 5,000 |
| 01/26 09:33 | 116.00 | 1,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 01/26 15:00 | 118.00 | 1,579 |
| 01/26 14:57 | 118.00 | 3,590 |
| 01/26 14:54 | 118.00 | 5,590 |
| 01/26 14:51 | 118.00 | 5,600 |
| 01/26 14:45 | 117.50 | 4,000 |
| 01/26 14:36 | 118.00 | 7,600 |
| 01/26 14:33 | 118.00 | 3,600 |
| 01/26 14:27 | 118.00 | 3,800 |
| 01/26 14:24 | 118.00 | 4,000 |
| 01/26 14:21 | 118.00 | 3,990 |
| 01/26 14:18 | 118.00 | 1,990 |
| 01/26 14:09 | 118.00 | 2,000 |
| 01/26 14:00 | 118.50 | 6,000 |
| 01/26 13:57 | 118.00 | 5,000 |
| 01/26 13:54 | 118.00 | 7,890 |
| 01/26 13:51 | 118.00 | 8,000 |
| 01/26 13:45 | 117.50 | 3,000 |
| 01/26 13:42 | 117.50 | 4,900 |
| 01/26 13:39 | 117.50 | 5,000 |
| 01/26 13:30 | 117.50 | 2,000 |
| 01/26 13:24 | 118.00 | 4,000 |
| 01/26 13:21 | 118.00 | 5,940 |
| 01/26 13:18 | 118.00 | 7,950 |
| 01/26 13:12 | 118.00 | 5,888 |
| 01/26 13:09 | 118.00 | 3,888 |
| 01/26 13:06 | 118.00 | 3,998 |
| 01/26 13:00 | 118.00 | 4,000 |
| 01/26 12:54 | 118.50 | 2,000 |
| 01/26 12:48 | 118.50 | 5,000 |
| 01/26 12:45 | 119.00 | 9,000 |
| 01/26 12:39 | 119.00 | 2,000 |
| 01/26 12:27 | 119.00 | 4,000 |
| 01/26 12:12 | 119.00 | 2,000 |
| 01/26 12:09 | 119.00 | 5,950 |
| 01/26 12:06 | 119.00 | 6,000 |
| 01/26 12:03 | 118.50 | 1,000 |
| 01/26 12:00 | 118.50 | 2,000 |
| 01/26 11:57 | 119.00 | 8,990 |
| 01/26 11:54 | 118.50 | 4,000 |
| 01/26 11:51 | 119.00 | 9,000 |
| 01/26 11:27 | 119.00 | 5,000 |
| 01/26 11:24 | 119.50 | 12,000 |
| 01/26 11:18 | 119.00 | 2,900 |
| 01/26 11:15 | 119.00 | 4,900 |
| 01/26 11:09 | 119.50 | 10,239 |
| 01/26 11:00 | 119.50 | 10,339 |
| 01/26 10:57 | 119.50 | 10,599 |
| 01/26 10:51 | 119.50 | 11,599 |
| 01/26 10:48 | 119.50 | 9,599 |
| 01/26 10:39 | 119.50 | 9,999 |
| 01/26 10:36 | 119.00 | 3,000 |
| 01/26 10:33 | 119.00 | 5,118 |
| 01/26 10:30 | 119.00 | 5,438 |
| 01/26 10:24 | 119.00 | 5,638 |
| 01/26 10:21 | 119.00 | 5,738 |
| 01/26 10:15 | 119.00 | 3,748 |
| 01/26 10:12 | 119.00 | 3,848 |
| 01/26 10:09 | 119.00 | 4,998 |
| 01/26 10:06 | 118.50 | 2,000 |
| 01/26 10:03 | 119.00 | 10,300 |
| 01/26 10:00 | 119.00 | 5,300 |
| 01/26 09:57 | 119.00 | 6,600 |
| 01/26 09:54 | 119.00 | 7,000 |
| 01/26 09:51 | 118.50 | 3,000 |
| 01/26 09:48 | 118.00 | 2,000 |
| 01/26 09:45 | 118.00 | 1,900 |
| 01/26 09:42 | 117.50 | 2,000 |
| 01/26 09:39 | 117.00 | 4,990 |
| 01/26 09:36 | 117.00 | 5,000 |
| 01/26 09:33 | 116.50 | 5,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 01/26 15:00 | 118.00 | 3011 |
| 01/26 14:57 | 117.50 | 200 |
| 01/26 14:54 | 118.00 | 10 |
| 01/26 14:51 | 116.50 | 14427 |
| 01/26 14:33 | 118.00 | 200 |
| 01/26 14:27 | 118.00 | 200 |
| 01/26 14:24 | 118.00 | 7000 |
| 01/26 14:21 | 117.00 | 2000 |
| 01/26 14:18 | 118.00 | 10 |
| 01/26 14:09 | 117.00 | 1000 |
| 01/26 14:03 | 117.00 | 1000 |
| 01/26 14:00 | 117.50 | 3000 |
| 01/26 13:57 | 118.00 | 2000 |
| 01/26 13:54 | 118.00 | 110 |
| 01/26 13:51 | 117.50 | 1200 |
| 01/26 13:45 | 117.00 | 2100 |
| 01/26 13:42 | 117.50 | 100 |
| 01/26 13:39 | 117.00 | 2000 |
| 01/26 13:36 | 116.50 | 1000 |
| 01/26 13:33 | 116.50 | 15 |
| 01/26 13:30 | 116.50 | 4570 |
| 01/26 13:27 | 117.50 | 3000 |
| 01/26 13:24 | 118.00 | 1000 |
| 01/26 13:21 | 118.00 | 1010 |
| 01/26 13:18 | 116.50 | 1550 |
| 01/26 13:15 | 117.50 | 2000 |
| 01/26 13:12 | 117.50 | 6460 |
| 01/26 13:09 | 118.00 | 110 |
| 01/26 13:06 | 118.00 | 2002 |
| 01/26 13:00 | 117.50 | 3000 |
| 01/26 12:54 | 117.50 | 5110 |
| 01/26 12:51 | 118.00 | 14660 |
| 01/26 12:48 | 118.50 | 150 |
| 01/26 12:39 | 118.50 | 1000 |
| 01/26 12:36 | 118.00 | 1000 |
| 01/26 12:12 | 118.50 | 2000 |
| 01/26 12:09 | 119.00 | 200 |
| 01/26 12:03 | 118.50 | 1100 |
| 01/26 11:57 | 119.00 | 1010 |
| 01/26 11:54 | 118.00 | 6000 |
| 01/26 11:48 | 118.00 | 130 |
| 01/26 11:27 | 118.00 | 13020 |
| 01/26 11:24 | 119.00 | 2000 |
| 01/26 11:18 | 119.00 | 2200 |
| 01/26 11:15 | 119.00 | 4200 |
| 01/26 11:12 | 118.50 | 2000 |
| 01/26 11:09 | 119.50 | 100 |
| 01/26 11:00 | 119.50 | 260 |
| 01/26 10:57 | 119.50 | 1000 |
| 01/26 10:48 | 119.50 | 400 |
| 01/26 10:39 | 119.50 | 3001 |
| 01/26 10:36 | 119.00 | 2000 |
| 01/26 10:33 | 119.00 | 320 |
| 01/26 10:30 | 119.00 | 200 |
| 01/26 10:24 | 119.00 | 100 |
| 01/26 10:21 | 119.00 | 10 |
| 01/26 10:15 | 119.00 | 100 |
| 01/26 10:12 | 119.00 | 1150 |
| 01/26 10:09 | 119.00 | 6105 |
| 01/26 10:06 | 118.00 | 2197 |
| 01/26 10:00 | 119.00 | 1300 |
| 01/26 09:57 | 119.00 | 400 |
| 01/26 09:54 | 119.00 | 6000 |
| 01/26 09:51 | 118.50 | 5750 |
| 01/26 09:48 | 118.00 | 200 |
| 01/26 09:45 | 118.00 | 13200 |
| 01/26 09:42 | 117.50 | 5000 |
| 01/26 09:39 | 117.00 | 8110 |
| 01/26 09:36 | 117.00 | 8910 |
| 01/26 09:33 | 116.00 | 65606 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 01/25 | 118.00 | 119.00 | 118.00 | ▼-4.85 | ▼-3.95% | 433,217 | 120.50 | 128.50 | 117.00 | 123.00 |
| 01/24 | 122.00 | 123.50 | 123.00 | ▼-8.46 | ▼-6.44% | 623,237 | 128.50 | 130.50 | 119.00 | 131.00 |
| 01/21 | 130.00 | 131.50 | 131.00 | ▼-2.36 | ▼-1.77% | 430,117 | 135.00 | 136.00 | 130.00 | 136.00 |
| 01/20 | 136.00 | 137.00 | 136.00 | ▲6.32 | ▲4.87% | 756,334 | 129.50 | 137.50 | 128.00 | 130.50 |
| 01/19 | 129.50 | 130.50 | 130.50 | ▼-0.95 | ▼-0.72% | 484,409 | 128.50 | 133.00 | 127.00 | 133.00 |
| 01/18 | 131.50 | 133.00 | 133.00 | ▲12.04 | ▲9.95% | 1,062,555 | 128.00 | 134.50 | 124.50 | 126.00 |
| 01/17 | 124.50 | 126.00 | 126.00 | ▲13.43 | ▲11.93% | 793,747 | 117.00 | 126.50 | 115.00 | 114.50 |