今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 2,989 | 63.00 | 63.79 | 61.00 | 62.11 | 62.28 | 62.99 | 59,602 | 125,027 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 06/22 | 62.01 | 62.90 | 62.99 | ▲3.78 | ▲6.38% | 125,027 | 61.49 | 63.90 | 60.20 | 60.50 |
| 06/21 | 60.50 | 61.49 | 60.50 | ▲1.75 | ▲2.98% | 59,488 | 59.00 | 61.49 | 58.00 | 59.09 |
| 06/20 | 58.30 | 59.09 | 59.09 | ▲0.39 | ▲0.66% | 41,221 | 58.50 | 60.00 | 57.82 | 58.29 |
| 06/19 | 57.83 | 58.29 | 58.29 | ▼-2.72 | ▼-4.46% | 111,606 | 60.50 | 60.79 | 57.51 | 60.98 |
| 06/16 | 59.70 | 60.50 | 60.98 | ▼-0.96 | ▼-1.55% | 103,673 | 62.18 | 62.50 | 59.70 | 62.18 |
| 06/15 | 61.10 | 62.18 | 62.18 | ▼-0.95 | ▼-1.5% | 59,223 | 63.49 | 63.49 | 61.01 | 63.19 |
| 06/14 | 62.31 | 63.19 | 63.19 | ▲0.37 | ▲0.59% | 93,669 | 63.00 | 64.29 | 62.32 | 63.00 |