未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

億而得微電子(興)-6423

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 3,000 61.80 62.69 61.80 62.09 60.97 61.80 36,009 59,213
今日行情報價
券商 報買價(最佳買價)
時間報價股數
05/21 11:5061.713,000
05/21 11:4162.003,000
05/21 11:2361.813,000
05/21 11:1761.903,000
05/21 11:1462.003,000
05/21 11:1162.101,000
05/21 11:0862.013,000
05/21 10:5962.003,000
05/21 10:0861.803,000
05/21 09:5361.663,000
05/21 09:4161.653,000
05/21 09:3861.643,000
05/21 09:3561.633,000
05/21 09:2961.626,000
05/21 09:2661.623,000
05/21 09:1961.513,000
05/21 09:0761.503,000
05/21 09:0161.013,000
券商 報賣價(最佳賣價)
時間報價股數
05/21 14:2662.273,000
05/21 14:0562.292,999
05/21 13:4462.293,000
05/21 13:3862.193,000
05/21 13:2362.293,000
05/21 13:2062.301,999
05/21 13:1162.302,199
05/21 12:5362.302,499
05/21 12:1462.302,999
05/21 11:4162.303,000
05/21 11:2362.203,000
05/21 11:1762.303,000
05/21 11:0862.393,000
05/21 11:0562.493,000
05/21 11:0262.502,999
05/21 10:5962.506,000
05/21 10:5662.195,000
05/21 10:5062.196,000
05/21 10:2962.193,000
05/21 10:2662.203,000
05/21 10:1162.303,000
05/21 10:0862.103,000
05/21 09:5962.193,000
05/21 09:4762.692,999
05/21 09:4162.693,000
05/21 09:3862.482,999
05/21 09:3562.191,000
05/21 09:3262.493,000
05/21 09:2962.502,999
05/21 09:2662.503,000
05/21 09:1061.933,000
05/21 09:0761.801,000
05/21 09:0161.803,000
券商 成交價
時間報價股數
05/21 14:0562.291
05/21 13:4462.011000
05/21 13:2062.30200
05/21 13:1162.30300
05/21 12:5362.30500
05/21 12:1462.301
05/21 11:5062.003000
05/21 11:4162.203000
05/21 11:2662.201
05/21 11:2361.903000
05/21 11:1762.001000
05/21 11:1162.102000
05/21 11:0262.501
05/21 10:5962.209000
05/21 10:5662.191000
05/21 10:3262.191
05/21 10:2662.001000
05/21 10:1162.201001
05/21 09:4762.691
05/21 09:4162.482000
05/21 09:3862.483001
05/21 09:3562.192000
05/21 09:2962.501
05/21 09:1061.801000
05/21 09:0761.802000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
05/1861.0161.8061.80 ▲0.89 ▲1.46%59,213 61.0961.8060.6061.10
05/1760.7161.0961.10 ▲0.37 ▲0.61%68,108 60.5061.3060.5061.09
05/1660.0161.0961.09 ▼-0.02 ▼-0.03%23,010 60.5161.4960.5161.49
05/1560.8161.4661.49 ▼-0.16 ▼-0.26%15,103 61.8061.8061.0061.79
05/1461.2161.8061.79 ▲0.32 ▲0.52%3,003 61.7861.8061.4761.89
05/1161.5161.7961.89 ▲0.31 ▲0.5%14,105 61.8961.8961.0161.69
05/1061.2161.6961.69 ▼-0.51 ▼-0.82%31,514 62.1962.9961.2162.17
本網提供 億而得微電子公司 基本資料、億而得微電子未上市股價、財務報表、月營收、股價走勢圖、億而得微電子熱門討論及相關新聞公告,歡迎所有對億而得微電子有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883