今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 1,999 | 3,000 | 45.97 | 45.98 | 45.50 | 45.67 | 46.02 | 46.00 | 16,002 | 61,995 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 02/21 14:47 | 45.50 | 1,999 |
| 02/21 13:29 | 45.50 | 2,000 |
| 02/21 13:22 | 45.50 | 3,000 |
| 02/21 11:34 | 45.70 | 5,000 |
| 02/21 09:02 | 45.70 | 6,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 02/21 14:47 | 45.60 | 3,000 |
| 02/21 13:29 | 45.70 | 3,000 |
| 02/21 13:22 | 45.80 | 3,000 |
| 02/21 11:22 | 45.90 | 3,000 |
| 02/21 11:16 | 45.97 | 3,000 |
| 02/21 10:46 | 45.98 | 3,000 |
| 02/21 09:02 | 45.99 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 02/21 14:47 | 45.50 | 1001 |
| 02/21 13:41 | 45.70 | 1 |
| 02/21 13:29 | 45.50 | 4000 |
| 02/21 13:22 | 45.60 | 7000 |
| 02/21 11:34 | 45.70 | 1000 |
| 02/21 11:16 | 45.97 | 3000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 02/20 | 45.71 | 45.99 | 46.00 | ▼-0.05 | ▼-0.11% | 61,995 | 46.17 | 46.20 | 45.80 | 46.19 |
| 02/19 | 46.00 | 46.19 | 46.19 | ▲0.27 | ▲0.59% | 12,003 | 46.05 | 46.19 | 46.00 | 46.09 |
| 02/18 | 46.00 | 46.10 | 46.09 | ▲0.05 | ▲0.11% | 1,002 | 46.09 | 46.09 | 45.92 | 46.10 |
| 02/17 | 46.00 | 46.10 | 46.10 | ▼-0.03 | ▼-0.07% | 13,001 | 46.15 | 46.15 | 46.00 | 46.16 |
| 02/14 | 46.00 | 46.16 | 46.16 | ▼-0.01 | ▼-0.02% | 10,002 | 46.00 | 46.19 | 46.00 | 46.19 |
| 02/13 | 46.00 | 46.19 | 46.19 | ▼-0.02 | ▼-0.04% | 33,006 | 46.21 | 46.35 | 46.01 | 46.30 |
| 02/12 | 46.10 | 46.29 | 46.30 | ▼-0.01 | ▼-0.02% | 9,002 | 46.35 | 46.35 | 46.12 | 46.35 |