未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門搜尋 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

億而得微電子(興)-6423

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
2,850 4,998 82.00 82.80 80.00 81.29 80.37 81.00 45,671 102,380
今日行情報價
券商 報買價(最佳買價)
時間報價股數
06/24 15:0080.002,850
06/24 14:5180.003,000
06/24 14:0080.002,965
06/24 12:0380.003,000
06/24 12:0080.006,000
06/24 11:5780.103,000
06/24 11:5480.703,000
06/24 11:4280.803,000
06/24 11:2781.001,000
06/24 11:2181.003,000
06/24 11:1580.706,000
06/24 11:0681.103,000
06/24 10:5181.203,000
06/24 10:4881.103,000
06/24 10:1281.003,000
06/24 10:0380.803,000
06/24 09:5781.006,000
06/24 09:5181.303,000
06/24 09:4581.206,000
06/24 09:4281.501,000
06/24 09:2781.503,000
06/24 09:0981.003,000
06/24 09:0680.205,000
券商 報賣價(最佳賣價)
時間報價股數
06/24 14:5181.504,998
06/24 14:0081.504,999
06/24 13:3981.505,000
06/24 13:3681.504,590
06/24 13:2781.505,000
06/24 13:1882.005,000
06/24 13:1581.504,000
06/24 12:5781.001,900
06/24 12:1281.002,900
06/24 12:0381.002,950
06/24 11:5781.003,000
06/24 11:2181.505,000
06/24 11:1581.508,000
06/24 11:0681.903,000
06/24 10:4582.005,000
06/24 10:3682.205,000
06/24 10:1282.005,000
06/24 10:0381.805,000
06/24 09:5782.005,000
06/24 09:5182.503,000
06/24 09:4582.003,000
06/24 09:4282.002,999
06/24 09:3682.403,000
06/24 09:3082.603,000
06/24 09:2782.805,000
06/24 09:1282.003,000
06/24 09:0982.303,000
06/24 09:0681.903,000
券商 成交價
時間報價股數
06/24 15:0080.00150
06/24 14:5181.5021
06/24 14:0081.5036
06/24 13:3681.50410
06/24 13:1581.503000
06/24 12:5781.001000
06/24 12:2180.701000
06/24 12:1281.0050
06/24 12:0381.0050
06/24 11:5780.703000
06/24 11:5481.005000
06/24 11:2781.002000
06/24 11:2181.203000
06/24 11:1581.206250
06/24 10:3682.001000
06/24 10:1282.001
06/24 10:0381.40100
06/24 09:5781.409000
06/24 09:5182.002000
06/24 09:4282.002001
06/24 09:2782.8051
06/24 09:0981.504500
06/24 09:0682.002051
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
06/2380.3081.0081.00 ▼-2.06 ▼-2.48%102,380 83.0083.0079.3083.00
06/2282.0083.0083.00 ▼-1.29 ▼-1.53%115,294 85.7086.2082.0085.70
06/2185.0085.7085.70 ▼-2.62 ▼-2.97%150,704 87.0087.7081.1087.50
06/2086.6088.4087.50 ▼-5.57 ▼-5.98%214,031 93.9093.9085.5092.50
06/1792.5093.9092.50 ▼-1.13 ▼-1.21%115,095 93.5094.5092.0092.50
06/1692.0093.7092.50 ▼-1.82 ▼-1.93%93,639 95.0095.0092.1093.80
06/1593.7094.5093.80 ▼-0.75 ▼-0.79%40,672 95.5095.5093.7095.40
本網提供 億而得微電子 基本資料、億而得微電子未上市股價、財務報表、月營收、股價走勢圖、億而得微電子熱門討論及相關新聞公告,歡迎所有對億而得微電子有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883