今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 5,000 | 2,000 | 57.50 | 59.00 | 56.40 | 57.35 | 58.30 | 56.80 | 365,968 | 1,028,023 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 07/16 12:16 | 56.60 | 5,000 |
| 07/16 12:13 | 56.40 | 5,000 |
| 07/16 12:07 | 56.60 | 2,000 |
| 07/16 12:04 | 56.60 | 3,000 |
| 07/16 11:46 | 56.80 | 3,000 |
| 07/16 11:40 | 56.80 | 5,000 |
| 07/16 11:37 | 56.70 | 8,000 |
| 07/16 11:16 | 56.40 | 5,000 |
| 07/16 11:13 | 56.40 | 3,000 |
| 07/16 11:01 | 56.40 | 5,000 |
| 07/16 10:52 | 56.60 | 5,000 |
| 07/16 10:49 | 56.60 | 3,000 |
| 07/16 10:43 | 57.10 | 3,000 |
| 07/16 10:31 | 58.00 | 2,000 |
| 07/16 10:28 | 58.00 | 3,000 |
| 07/16 10:25 | 57.90 | 5,000 |
| 07/16 10:07 | 57.60 | 5,000 |
| 07/16 10:04 | 58.10 | 1,000 |
| 07/16 09:58 | 58.30 | 3,000 |
| 07/16 09:49 | 58.30 | 5,000 |
| 07/16 09:46 | 58.50 | 3,000 |
| 07/16 09:43 | 58.10 | 3,000 |
| 07/16 09:40 | 58.00 | 5,000 |
| 07/16 09:34 | 58.10 | 3,000 |
| 07/16 09:31 | 58.00 | 5,000 |
| 07/16 09:28 | 57.80 | 5,000 |
| 07/16 09:25 | 57.40 | 5,000 |
| 07/16 09:22 | 57.30 | 9,000 |
| 07/16 09:19 | 57.30 | 5,000 |
| 07/16 09:16 | 57.10 | 4,000 |
| 07/16 09:10 | 56.60 | 5,000 |
| 07/16 09:07 | 56.60 | 3,000 |
| 07/16 09:04 | 56.50 | 5,000 |
| 07/16 09:01 | 57.00 | 5,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 07/16 12:19 | 57.00 | 2,000 |
| 07/16 12:16 | 57.00 | 3,000 |
| 07/16 12:13 | 56.70 | 5,000 |
| 07/16 12:04 | 57.10 | 5,000 |
| 07/16 11:55 | 57.20 | 5,000 |
| 07/16 11:52 | 57.20 | 4,000 |
| 07/16 11:43 | 57.20 | 5,000 |
| 07/16 11:37 | 57.10 | 5,000 |
| 07/16 11:34 | 56.90 | 3,000 |
| 07/16 11:22 | 56.90 | 4,000 |
| 07/16 11:19 | 56.90 | 5,000 |
| 07/16 11:16 | 56.70 | 4,000 |
| 07/16 11:13 | 56.90 | 8,000 |
| 07/16 11:10 | 56.70 | 5,000 |
| 07/16 11:01 | 56.90 | 5,000 |
| 07/16 10:49 | 57.20 | 5,000 |
| 07/16 10:46 | 57.50 | 10,000 |
| 07/16 10:43 | 57.70 | 5,000 |
| 07/16 10:25 | 58.60 | 5,000 |
| 07/16 10:22 | 58.30 | 3,000 |
| 07/16 10:07 | 58.20 | 5,000 |
| 07/16 10:04 | 58.60 | 5,000 |
| 07/16 09:46 | 58.80 | 5,000 |
| 07/16 09:43 | 59.00 | 5,000 |
| 07/16 09:40 | 58.50 | 5,000 |
| 07/16 09:31 | 59.00 | 5,000 |
| 07/16 09:28 | 58.20 | 4,000 |
| 07/16 09:19 | 58.20 | 5,000 |
| 07/16 09:16 | 57.80 | 5,000 |
| 07/16 09:10 | 58.00 | 5,000 |
| 07/16 09:07 | 57.10 | 5,000 |
| 07/16 09:04 | 57.00 | 2,000 |
| 07/16 09:01 | 57.50 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 07/16 12:19 | 57.00 | 1200 |
| 07/16 12:16 | 57.00 | 9000 |
| 07/16 12:13 | 56.60 | 2650 |
| 07/16 12:07 | 56.60 | 1000 |
| 07/16 12:04 | 56.80 | 3000 |
| 07/16 11:52 | 57.20 | 1000 |
| 07/16 11:46 | 57.10 | 2000 |
| 07/16 11:43 | 57.00 | 16000 |
| 07/16 11:37 | 56.90 | 3000 |
| 07/16 11:34 | 56.90 | 10250 |
| 07/16 11:22 | 56.90 | 1000 |
| 07/16 11:19 | 56.70 | 3500 |
| 07/16 11:16 | 56.50 | 18600 |
| 07/16 11:13 | 56.40 | 7000 |
| 07/16 11:10 | 56.40 | 5500 |
| 07/16 11:04 | 56.40 | 2615 |
| 07/16 11:01 | 56.60 | 24000 |
| 07/16 10:52 | 57.00 | 1000 |
| 07/16 10:49 | 57.00 | 15500 |
| 07/16 10:43 | 57.50 | 28000 |
| 07/16 10:31 | 58.30 | 8000 |
| 07/16 10:28 | 58.50 | 7000 |
| 07/16 10:25 | 58.50 | 8500 |
| 07/16 10:22 | 58.20 | 2000 |
| 07/16 10:13 | 58.10 | 4000 |
| 07/16 10:10 | 58.00 | 3000 |
| 07/16 10:07 | 58.00 | 18000 |
| 07/16 10:04 | 58.10 | 8100 |
| 07/16 09:58 | 58.30 | 2000 |
| 07/16 09:52 | 58.50 | 200 |
| 07/16 09:49 | 58.50 | 7000 |
| 07/16 09:46 | 58.80 | 10201 |
| 07/16 09:43 | 58.40 | 6000 |
| 07/16 09:40 | 58.40 | 4000 |
| 07/16 09:31 | 58.50 | 8001 |
| 07/16 09:28 | 58.20 | 2000 |
| 07/16 09:25 | 58.00 | 2100 |
| 07/16 09:19 | 57.50 | 27500 |
| 07/16 09:16 | 57.10 | 16300 |
| 07/16 09:10 | 57.30 | 36651 |
| 07/16 09:07 | 56.70 | 13300 |
| 07/16 09:04 | 57.00 | 14300 |
| 07/16 09:01 | 57.50 | 2000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 07/15 | 56.60 | 57.30 | 56.80 | ▼-2.48 | ▼-4.18% | 1,028,023 | 58.00 | 60.10 | 56.30 | 58.00 |
| 07/14 | 57.20 | 58.20 | 58.00 | ▼-3.47 | ▼-5.65% | 1,171,347 | 61.40 | 62.90 | 57.20 | 62.90 |
| 07/13 | 60.70 | 62.90 | 62.90 | ▲2.05 | ▲3.37% | 1,737,198 | 58.50 | 64.30 | 56.30 | 60.20 |
| 07/10 | 59.80 | 61.50 | 60.20 | ▼-5.2 | ▼-7.95% | 1,560,694 | 63.00 | 65.70 | 59.80 | 63.60 |
| 07/09 | 63.60 | 64.80 | 63.60 | ▼-0.29 | ▼-0.45% | 2,022,777 | 68.30 | 69.40 | 62.60 | 64.70 |
| 07/08 | 64.60 | 65.30 | 64.70 | ▼-8.48 | ▼-11.59% | 3,687,878 | 68.00 | 70.20 | 60.80 | 69.80 |
| 07/07 | 69.80 | 70.50 | 69.80 | ▼-12.83 | ▼-15.53% | 4,990,869 | 83.50 | 85.00 | 69.10 | 82.80 |