未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

億而得微電子(興)-6423

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 3,000 59.16 59.16 57.50 57.93 58.33 59.16 48,673 17,008
今日行情報價
券商 報買價(最佳買價)
時間報價股數
10/20 14:4257.503,000
10/20 14:3957.502,800
10/20 13:3957.503,000
10/20 13:3657.512,000
10/20 12:4457.513,000
10/20 12:4157.503,000
10/20 12:1557.522,000
10/20 11:1557.506,000
10/20 10:4757.603,000
10/20 10:2957.803,000
10/20 10:1458.003,000
10/20 10:0858.323,000
10/20 09:5958.003,000
10/20 09:5657.823,000
10/20 09:5357.703,000
10/20 09:5058.001,000
10/20 09:4158.003,000
10/20 09:0057.603,000
券商 報賣價(最佳賣價)
時間報價股數
10/20 14:4258.173,000
10/20 14:0658.172,998
10/20 13:3958.072,995
10/20 12:4458.006,000
10/20 12:4158.005,999
10/20 12:1558.173,000
10/20 11:1558.172,998
10/20 11:0958.173,000
10/20 11:0058.193,000
10/20 10:5758.183,000
10/20 10:4758.572,998
10/20 10:2958.573,000
10/20 10:2658.673,000
10/20 10:2358.683,000
10/20 10:0258.673,000
10/20 09:5958.671,000
10/20 09:5358.673,000
10/20 09:1859.163,000
10/20 09:0659.162,999
10/20 09:0059.163,000
券商 成交價
時間報價股數
10/20 14:4258.17202
10/20 14:3957.50200
10/20 14:0658.173002
10/20 13:3958.0710510
10/20 13:3657.511000
10/20 12:4458.002000
10/20 12:4158.002001
10/20 12:1557.525000
10/20 11:1558.173002
10/20 11:1258.173000
10/20 10:4758.571004
10/20 10:4458.005000
10/20 10:2658.401750
10/20 10:2358.504000
10/20 10:1758.501000
10/20 09:5958.672000
10/20 09:5358.501001
10/20 09:5058.002000
10/20 09:4159.161000
10/20 09:0659.161
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
10/1957.5159.1659.16 ▲1.02 ▲1.75%17,008 59.1659.1657.8059.16
10/1857.6059.1659.16 ▲0.61 ▲1.04%16,007 59.1659.1658.0059.16
10/1757.5059.1659.16 ▲0.66 ▲1.13%6,732 59.1659.1658.0059.16
10/1657.5059.1659.16 ▲0.1 ▲0.17%7,133 59.1659.1658.0059.16
10/1358.3059.1659.16 ▲0.28 ▲0.48%2,728 59.1659.1658.8859.16
10/1258.3059.1659.16 ▲1.23 ▲2.12%41,172 58.6059.1658.2058.24
10/1157.5058.2458.24 ▼-0.19 ▼-0.33%40,811 58.5058.6757.6058.70
本網提供 億而得微電子公司 基本資料、億而得微電子未上市股價、財務報表、月營收、股價走勢圖、億而得微電子熱門討論及相關新聞公告,歡迎所有對億而得微電子有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883