今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 3,000 | 49.24 | 50.00 | 49.00 | 49.27 | 49.15 | 49.23 | 11,502 | 7,001 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 02/15 14:17 | 49.13 | 3,000 |
| 02/15 14:14 | 49.12 | 3,000 |
| 02/15 14:08 | 49.13 | 3,000 |
| 02/15 13:59 | 49.11 | 3,000 |
| 02/15 13:14 | 49.01 | 3,000 |
| 02/15 10:29 | 49.00 | 6,000 |
| 02/15 10:17 | 49.14 | 3,000 |
| 02/15 09:47 | 49.15 | 3,000 |
| 02/15 09:11 | 49.20 | 3,000 |
| 02/15 09:08 | 49.11 | 3,000 |
| 02/15 09:05 | 49.15 | 3,000 |
| 02/15 09:02 | 49.00 | 8,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 02/15 14:59 | 49.69 | 3,000 |
| 02/15 13:59 | 49.59 | 3,000 |
| 02/15 13:56 | 49.69 | 3,000 |
| 02/15 13:41 | 49.70 | 3,000 |
| 02/15 13:38 | 49.69 | 2,000 |
| 02/15 13:14 | 49.69 | 3,000 |
| 02/15 09:47 | 49.84 | 3,000 |
| 02/15 09:11 | 50.00 | 3,000 |
| 02/15 09:02 | 49.90 | 6,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 02/15 13:59 | 49.69 | 1 |
| 02/15 13:56 | 49.01 | 3000 |
| 02/15 13:38 | 49.69 | 1000 |
| 02/15 13:17 | 49.69 | 1 |
| 02/15 13:14 | 49.00 | 500 |
| 02/15 09:11 | 50.00 | 1000 |
| 02/15 09:02 | 49.24 | 6000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 02/14 | 49.00 | 49.23 | 49.23 | ▲0.03 | ▲0.06% | 7,001 | 49.23 | 49.24 | 49.01 | 49.49 |
| 02/13 | 49.00 | 49.49 | 49.49 | ▲0.42 | ▲0.86% | 8,003 | 49.40 | 49.49 | 49.00 | 49.15 |
| 02/12 | 49.00 | 49.19 | 49.15 | ▼-0.4 | ▼-0.81% | 13,003 | 49.00 | 49.69 | 49.00 | 50.00 |
| 02/11 | 49.10 | 50.00 | 50.00 | ▲0.16 | ▲0.32% | 28,006 | 49.90 | 50.00 | 49.10 | 50.13 |
| 01/30 | 49.80 | 50.13 | 50.13 | ▲0.17 | ▲0.34% | 38,017 | 49.80 | 50.19 | 49.51 | 50.00 |
| 01/29 | 49.80 | 50.09 | 50.00 | ▲0.14 | ▲0.28% | 21,003 | 50.09 | 50.10 | 49.80 | 50.07 |
| 01/28 | 49.80 | 50.09 | 50.07 | ▲0.02 | ▲0.04% | 4,003 | 50.10 | 50.10 | 49.81 | 50.14 |