今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 3,000 | 61.80 | 61.80 | 60.72 | 61.12 | 60.98 | 61.18 | 7,575 | 10,005 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 07/20 13:32 | 60.80 | 3,000 |
| 07/20 11:54 | 60.72 | 3,000 |
| 07/20 11:30 | 60.80 | 3,000 |
| 07/20 09:53 | 60.72 | 3,000 |
| 07/20 09:24 | 60.71 | 6,000 |
| 07/20 09:15 | 60.71 | 3,000 |
| 07/20 09:12 | 60.81 | 3,000 |
| 07/20 09:00 | 60.80 | 3,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 07/20 12:27 | 61.18 | 3,000 |
| 07/20 12:24 | 61.18 | 2,900 |
| 07/20 11:54 | 61.18 | 3,000 |
| 07/20 11:09 | 61.18 | 2,000 |
| 07/20 09:53 | 61.18 | 3,000 |
| 07/20 09:50 | 61.18 | 999 |
| 07/20 09:15 | 61.18 | 2,999 |
| 07/20 09:12 | 61.19 | 3,000 |
| 07/20 09:06 | 61.89 | 3,000 |
| 07/20 09:03 | 61.20 | 3,000 |
| 07/20 09:00 | 61.18 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 07/20 13:47 | 61.18 | 1000 |
| 07/20 12:24 | 61.18 | 100 |
| 07/20 12:15 | 60.72 | 200 |
| 07/20 11:09 | 61.18 | 1000 |
| 07/20 09:50 | 61.18 | 2000 |
| 07/20 09:15 | 61.18 | 3001 |
| 07/20 09:06 | 61.80 | 274 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 07/19 | 60.81 | 61.18 | 61.18 | ▲0.17 | ▲0.28% | 10,005 | 61.24 | 61.24 | 60.80 | 61.18 |
| 07/18 | 60.82 | 61.19 | 61.18 | ▲0.16 | ▲0.26% | 13,005 | 61.00 | 61.20 | 60.81 | 61.33 |
| 07/17 | 61.00 | 61.33 | 61.33 | ▲0.29 | ▲0.48% | 45,508 | 61.20 | 61.33 | 60.81 | 61.20 |
| 07/16 | 60.90 | 61.20 | 61.20 | ▲0.03 | ▲0.05% | 39,059 | 61.32 | 61.38 | 60.90 | 61.34 |
| 07/13 | 60.90 | 61.35 | 61.34 | ▲0.36 | ▲0.59% | 43,207 | 61.20 | 61.48 | 60.91 | 61.20 |
| 07/12 | 60.82 | 61.20 | 61.20 | ▲0.03 | ▲0.05% | 71,248 | 61.00 | 61.29 | 60.80 | 61.38 |
| 07/11 | 61.01 | 61.30 | 61.38 | ▲0.13 | ▲0.21% | 130,649 | 61.60 | 61.70 | 61.01 | 61.79 |