未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門搜尋 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

億而得微電子(興)-6423

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 5,000 41.50 42.30 41.40 41.80 41.90 41.70 24,500 56,431
今日行情報價
券商 報買價(最佳買價)
時間報價股數
09/30 14:5641.703,000
09/30 14:4441.654,000
09/30 14:4341.653,000
09/30 14:0141.603,000
09/30 13:5841.602,800
09/30 13:2641.603,000
09/30 13:2341.602,000
09/30 13:1341.603,000
09/30 12:3441.553,000
09/30 12:3141.551,000
09/30 12:1641.552,800
09/30 11:3441.553,000
09/30 11:3141.5012,000
09/30 11:2541.853,000
09/30 11:1441.858,000
09/30 10:5541.859,000
09/30 09:5641.656,000
09/30 09:4741.509,000
09/30 09:4141.506,000
09/30 09:2541.353,000
09/30 09:0141.503,000
券商 報賣價(最佳賣價)
時間報價股數
09/30 15:0142.305,000
09/30 14:4442.306,000
09/30 14:4342.151,000
09/30 14:4142.151,500
09/30 14:0142.152,000
09/30 13:5842.155,000
09/30 11:4642.158,500
09/30 11:3842.153,000
09/30 11:2342.356,000
09/30 11:2242.303,000
09/30 11:1442.359,000
09/30 11:0442.356,000
09/30 10:5542.453,000
09/30 10:4342.206,000
09/30 10:0742.103,000
09/30 09:5641.853,000
09/30 09:2841.803,000
09/30 09:2541.501,000
09/30 09:0742.103,000
09/30 09:0141.953,000
券商 成交價
時間報價股數
09/30 15:0142.301000
09/30 14:4342.15500
09/30 14:4142.15500
09/30 13:5842.001700
09/30 13:2341.601000
09/30 12:3141.552000
09/30 12:1641.55200
09/30 11:4642.15500
09/30 11:2542.004000
09/30 11:2342.003000
09/30 11:1441.851000
09/30 09:5641.803000
09/30 09:2541.506100
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
09/2941.5041.9541.70 ▼-0.48 ▼-1.14%56,431 41.9542.6041.5041.95
09/2841.9542.5541.95 ▲0.2 ▲0.48%100,410 41.6043.0041.6041.35
09/2541.3541.6041.35 ▼-1.91 ▼-4.42%209,050 43.4543.6540.8543.45
09/2442.9043.4543.45 ▼-1.23 ▼-2.75%80,800 44.0044.1542.8544.45
09/2344.3044.6544.45 ▲0.28 ▲0.63%130,997 45.1545.2544.0544.00
09/2243.9544.3044.00 ▼-1.15 ▼-2.55%86,900 45.0045.0043.8544.90
09/2144.4044.7544.90 ▼-1.74 ▼-3.73%190,985 46.0546.5044.4546.50
本網提供 億而得微電子 基本資料、億而得微電子未上市股價、財務報表、月營收、股價走勢圖、億而得微電子熱門討論及相關新聞公告,歡迎所有對億而得微電子有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883