未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門搜尋 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

億而得微電子(興)-6423

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 5,999 52.50 54.70 52.50 53.64 53.73 53.20 153,251 217,859
今日行情報價
券商 報買價(最佳買價)
時間報價股數
04/20 15:0353.603,000
04/20 14:5453.403,000
04/20 14:5153.305,800
04/20 14:1853.306,000
04/20 14:0953.202,995
04/20 13:5753.203,000
04/20 13:5153.006,000
04/20 13:4853.403,000
04/20 13:4552.807,000
04/20 13:3353.403,000
04/20 13:1853.703,000
04/20 13:0953.404,000
04/20 13:0653.602,000
04/20 12:5753.606,000
04/20 12:4553.603,000
04/20 12:4253.501,000
04/20 12:3653.603,000
04/20 12:3053.602,999
04/20 12:1553.501,000
04/20 12:0953.503,000
04/20 12:0653.504,000
04/20 11:5454.003,000
04/20 11:5153.903,000
04/20 11:3353.803,000
04/20 11:3053.602,999
04/20 11:2753.603,000
04/20 11:1253.806,000
04/20 11:0053.603,000
04/20 10:5753.306,000
04/20 10:5153.203,000
04/20 10:2153.103,000
04/20 10:1253.102,000
04/20 10:0953.003,000
04/20 10:0652.903,000
04/20 10:0052.702,999
04/20 09:5452.703,000
04/20 09:4852.604,999
04/20 09:3952.602,000
04/20 09:3352.603,000
04/20 09:1552.501,000
04/20 09:0352.503,000
券商 報賣價(最佳賣價)
時間報價股數
04/20 15:0354.005,999
04/20 14:5753.802,000
04/20 14:2753.803,000
04/20 14:1853.903,000
04/20 14:0953.902,994
04/20 13:5753.902,999
04/20 13:5153.801,000
04/20 13:4853.803,000
04/20 13:4553.505,997
04/20 13:3353.803,000
04/20 13:1854.006,000
04/20 13:0654.005,998
04/20 12:5754.005,999
04/20 12:5154.006,000
04/20 12:4554.003,000
04/20 12:4254.006,000
04/20 12:3054.206,000
04/20 12:1554.204,998
04/20 12:0654.205,999
04/20 11:3354.603,000
04/20 11:2754.202,998
04/20 11:1254.705,998
04/20 11:0053.903,000
04/20 10:5753.702,999
04/20 10:5153.804,999
04/20 10:4853.805,999
04/20 10:2753.903,000
04/20 10:2153.902,999
04/20 10:1554.003,000
04/20 10:0954.103,000
04/20 10:0353.201,996
04/20 09:5453.201,997
04/20 09:4253.202,998
04/20 09:3653.202,999
04/20 09:3353.102,000
04/20 09:2753.103,000
04/20 09:2453.202,999
04/20 09:0353.203,000
券商 成交價
時間報價股數
04/20 15:0354.008002
04/20 14:5753.801000
04/20 14:5453.801001
04/20 14:5153.80201
04/20 14:1854.002001
04/20 14:0953.9012
04/20 13:5753.901002
04/20 13:5153.806000
04/20 13:4853.508001
04/20 13:4553.5023303
04/20 13:3353.4010001
04/20 13:1854.002000
04/20 13:0654.003001
04/20 12:5754.001
04/20 12:4554.003003
04/20 12:4253.602000
04/20 12:3654.203000
04/20 12:3053.607002
04/20 12:1554.203001
04/20 12:0953.501000
04/20 12:0653.3013203
04/20 11:5754.206000
04/20 11:3354.008000
04/20 11:3053.601
04/20 11:2754.206102
04/20 11:1254.706003
04/20 11:0053.908000
04/20 10:5753.702001
04/20 10:5153.801000
04/20 10:4853.101002
04/20 10:2153.902001
04/20 10:1253.101000
04/20 10:0953.205000
04/20 10:0653.102400
04/20 10:0353.201
04/20 10:0052.701
04/20 09:5453.201001
04/20 09:4852.601
04/20 09:4253.201
04/20 09:3952.601000
04/20 09:3653.102000
04/20 09:3353.101000
04/20 09:2453.201
04/20 09:1552.502000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
04/1953.0053.3053.20 ▼-0.65 ▼-1.21%217,859 54.0055.2052.6053.50
04/1653.2053.6053.50 ▲1.33 ▲2.55%205,334 52.3055.0052.3052.30
04/1552.3053.0052.30 ▲0.93 ▲1.81%66,072 51.4053.0051.4051.10
04/1451.1051.4051.10 ▼-2.12 ▼-3.98%294,784 52.8053.0050.0052.70
04/1352.2052.7052.70 ▼-0.03 ▼-0.06%345,992 51.8054.6051.8052.00
04/1251.9052.4052.00 ▼-2.67 ▼-4.88%528,400 54.3054.5051.8054.50
04/0954.0054.5054.50 ▼-3.22 ▼-5.58%611,549 55.1056.8053.8057.40
本網提供 億而得微電子 基本資料、億而得微電子未上市股價、財務報表、月營收、股價走勢圖、億而得微電子熱門討論及相關新聞公告,歡迎所有對億而得微電子有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883