今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 3,000 | 61.80 | 62.69 | 61.80 | 62.09 | 60.97 | 61.80 | 36,009 | 59,213 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 05/21 11:50 | 61.71 | 3,000 |
| 05/21 11:41 | 62.00 | 3,000 |
| 05/21 11:23 | 61.81 | 3,000 |
| 05/21 11:17 | 61.90 | 3,000 |
| 05/21 11:14 | 62.00 | 3,000 |
| 05/21 11:11 | 62.10 | 1,000 |
| 05/21 11:08 | 62.01 | 3,000 |
| 05/21 10:59 | 62.00 | 3,000 |
| 05/21 10:08 | 61.80 | 3,000 |
| 05/21 09:53 | 61.66 | 3,000 |
| 05/21 09:41 | 61.65 | 3,000 |
| 05/21 09:38 | 61.64 | 3,000 |
| 05/21 09:35 | 61.63 | 3,000 |
| 05/21 09:29 | 61.62 | 6,000 |
| 05/21 09:26 | 61.62 | 3,000 |
| 05/21 09:19 | 61.51 | 3,000 |
| 05/21 09:07 | 61.50 | 3,000 |
| 05/21 09:01 | 61.01 | 3,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 05/21 14:26 | 62.27 | 3,000 |
| 05/21 14:05 | 62.29 | 2,999 |
| 05/21 13:44 | 62.29 | 3,000 |
| 05/21 13:38 | 62.19 | 3,000 |
| 05/21 13:23 | 62.29 | 3,000 |
| 05/21 13:20 | 62.30 | 1,999 |
| 05/21 13:11 | 62.30 | 2,199 |
| 05/21 12:53 | 62.30 | 2,499 |
| 05/21 12:14 | 62.30 | 2,999 |
| 05/21 11:41 | 62.30 | 3,000 |
| 05/21 11:23 | 62.20 | 3,000 |
| 05/21 11:17 | 62.30 | 3,000 |
| 05/21 11:08 | 62.39 | 3,000 |
| 05/21 11:05 | 62.49 | 3,000 |
| 05/21 11:02 | 62.50 | 2,999 |
| 05/21 10:59 | 62.50 | 6,000 |
| 05/21 10:56 | 62.19 | 5,000 |
| 05/21 10:50 | 62.19 | 6,000 |
| 05/21 10:29 | 62.19 | 3,000 |
| 05/21 10:26 | 62.20 | 3,000 |
| 05/21 10:11 | 62.30 | 3,000 |
| 05/21 10:08 | 62.10 | 3,000 |
| 05/21 09:59 | 62.19 | 3,000 |
| 05/21 09:47 | 62.69 | 2,999 |
| 05/21 09:41 | 62.69 | 3,000 |
| 05/21 09:38 | 62.48 | 2,999 |
| 05/21 09:35 | 62.19 | 1,000 |
| 05/21 09:32 | 62.49 | 3,000 |
| 05/21 09:29 | 62.50 | 2,999 |
| 05/21 09:26 | 62.50 | 3,000 |
| 05/21 09:10 | 61.93 | 3,000 |
| 05/21 09:07 | 61.80 | 1,000 |
| 05/21 09:01 | 61.80 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 05/21 14:05 | 62.29 | 1 |
| 05/21 13:44 | 62.01 | 1000 |
| 05/21 13:20 | 62.30 | 200 |
| 05/21 13:11 | 62.30 | 300 |
| 05/21 12:53 | 62.30 | 500 |
| 05/21 12:14 | 62.30 | 1 |
| 05/21 11:50 | 62.00 | 3000 |
| 05/21 11:41 | 62.20 | 3000 |
| 05/21 11:26 | 62.20 | 1 |
| 05/21 11:23 | 61.90 | 3000 |
| 05/21 11:17 | 62.00 | 1000 |
| 05/21 11:11 | 62.10 | 2000 |
| 05/21 11:02 | 62.50 | 1 |
| 05/21 10:59 | 62.20 | 9000 |
| 05/21 10:56 | 62.19 | 1000 |
| 05/21 10:32 | 62.19 | 1 |
| 05/21 10:26 | 62.00 | 1000 |
| 05/21 10:11 | 62.20 | 1001 |
| 05/21 09:47 | 62.69 | 1 |
| 05/21 09:41 | 62.48 | 2000 |
| 05/21 09:38 | 62.48 | 3001 |
| 05/21 09:35 | 62.19 | 2000 |
| 05/21 09:29 | 62.50 | 1 |
| 05/21 09:10 | 61.80 | 1000 |
| 05/21 09:07 | 61.80 | 2000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 05/18 | 61.01 | 61.80 | 61.80 | ▲0.89 | ▲1.46% | 59,213 | 61.09 | 61.80 | 60.60 | 61.10 |
| 05/17 | 60.71 | 61.09 | 61.10 | ▲0.37 | ▲0.61% | 68,108 | 60.50 | 61.30 | 60.50 | 61.09 |
| 05/16 | 60.01 | 61.09 | 61.09 | ▼-0.02 | ▼-0.03% | 23,010 | 60.51 | 61.49 | 60.51 | 61.49 |
| 05/15 | 60.81 | 61.46 | 61.49 | ▼-0.16 | ▼-0.26% | 15,103 | 61.80 | 61.80 | 61.00 | 61.79 |
| 05/14 | 61.21 | 61.80 | 61.79 | ▲0.32 | ▲0.52% | 3,003 | 61.78 | 61.80 | 61.47 | 61.89 |
| 05/11 | 61.51 | 61.79 | 61.89 | ▲0.31 | ▲0.5% | 14,105 | 61.89 | 61.89 | 61.01 | 61.69 |
| 05/10 | 61.21 | 61.69 | 61.69 | ▼-0.51 | ▼-0.82% | 31,514 | 62.19 | 62.99 | 61.21 | 62.17 |