今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 3,000 | 52.20 | 52.20 | 52.00 | 52.03 | 52.12 | 52.20 | 21,011 | 32,006 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 11/15 14:02 | 51.91 | 3,000 |
| 11/15 13:53 | 52.00 | 1,000 |
| 11/15 13:50 | 52.00 | 2,000 |
| 11/15 13:47 | 52.00 | 3,000 |
| 11/15 13:22 | 52.00 | 6,000 |
| 11/15 12:20 | 52.00 | 7,000 |
| 11/15 12:14 | 52.00 | 8,000 |
| 11/15 12:05 | 52.00 | 4,000 |
| 11/15 11:38 | 52.00 | 5,000 |
| 11/15 11:16 | 52.01 | 2,000 |
| 11/15 09:05 | 52.01 | 3,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 11/15 14:29 | 52.19 | 3,000 |
| 11/15 13:53 | 52.19 | 2,997 |
| 11/15 13:47 | 52.19 | 2,999 |
| 11/15 12:49 | 52.20 | 3,000 |
| 11/15 12:20 | 52.20 | 2,999 |
| 11/15 09:05 | 52.20 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 11/15 13:53 | 52.19 | 1002 |
| 11/15 13:50 | 52.00 | 1000 |
| 11/15 13:47 | 52.19 | 7001 |
| 11/15 13:22 | 52.20 | 1001 |
| 11/15 13:10 | 52.20 | 1000 |
| 11/15 12:20 | 52.20 | 1001 |
| 11/15 12:14 | 52.20 | 4002 |
| 11/15 12:05 | 52.20 | 2001 |
| 11/15 11:38 | 52.20 | 1001 |
| 11/15 11:16 | 52.20 | 1001 |
| 11/15 09:38 | 52.20 | 1000 |
| 11/15 09:17 | 52.20 | 1 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 11/14 | 52.00 | 52.20 | 52.20 | ▲0.14 | ▲0.27% | 32,006 | 52.20 | 52.25 | 52.00 | 52.25 |
| 11/13 | 51.92 | 52.24 | 52.25 | ▲0.23 | ▲0.44% | 80,108 | 52.10 | 52.80 | 51.80 | 52.10 |
| 11/12 | 51.80 | 52.10 | 52.10 | ▼-0.8 | ▼-1.51% | 33,011 | 52.50 | 52.99 | 51.90 | 53.00 |
| 11/11 | 52.01 | 52.90 | 53.00 | ▼-1.04 | ▼-1.92% | 12,207 | 53.00 | 53.30 | 52.80 | 54.00 |
| 11/08 | 53.00 | 54.00 | 54.00 | ▼-1.62 | ▼-2.91% | 23,004 | 54.99 | 55.27 | 53.30 | 55.00 |
| 11/07 | 54.00 | 54.90 | 55.00 | ▲0.4 | ▲0.73% | 75,520 | 57.20 | 57.20 | 54.40 | 56.50 |
| 11/06 | 55.11 | 56.50 | 56.50 | ▲3.65 | ▲6.91% | 109,424 | 53.50 | 57.50 | 53.50 | 53.98 |