今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 5,000 | 41.50 | 42.30 | 41.40 | 41.80 | 41.90 | 41.70 | 24,500 | 56,431 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 09/30 14:56 | 41.70 | 3,000 |
| 09/30 14:44 | 41.65 | 4,000 |
| 09/30 14:43 | 41.65 | 3,000 |
| 09/30 14:01 | 41.60 | 3,000 |
| 09/30 13:58 | 41.60 | 2,800 |
| 09/30 13:26 | 41.60 | 3,000 |
| 09/30 13:23 | 41.60 | 2,000 |
| 09/30 13:13 | 41.60 | 3,000 |
| 09/30 12:34 | 41.55 | 3,000 |
| 09/30 12:31 | 41.55 | 1,000 |
| 09/30 12:16 | 41.55 | 2,800 |
| 09/30 11:34 | 41.55 | 3,000 |
| 09/30 11:31 | 41.50 | 12,000 |
| 09/30 11:25 | 41.85 | 3,000 |
| 09/30 11:14 | 41.85 | 8,000 |
| 09/30 10:55 | 41.85 | 9,000 |
| 09/30 09:56 | 41.65 | 6,000 |
| 09/30 09:47 | 41.50 | 9,000 |
| 09/30 09:41 | 41.50 | 6,000 |
| 09/30 09:25 | 41.35 | 3,000 |
| 09/30 09:01 | 41.50 | 3,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 09/30 15:01 | 42.30 | 5,000 |
| 09/30 14:44 | 42.30 | 6,000 |
| 09/30 14:43 | 42.15 | 1,000 |
| 09/30 14:41 | 42.15 | 1,500 |
| 09/30 14:01 | 42.15 | 2,000 |
| 09/30 13:58 | 42.15 | 5,000 |
| 09/30 11:46 | 42.15 | 8,500 |
| 09/30 11:38 | 42.15 | 3,000 |
| 09/30 11:23 | 42.35 | 6,000 |
| 09/30 11:22 | 42.30 | 3,000 |
| 09/30 11:14 | 42.35 | 9,000 |
| 09/30 11:04 | 42.35 | 6,000 |
| 09/30 10:55 | 42.45 | 3,000 |
| 09/30 10:43 | 42.20 | 6,000 |
| 09/30 10:07 | 42.10 | 3,000 |
| 09/30 09:56 | 41.85 | 3,000 |
| 09/30 09:28 | 41.80 | 3,000 |
| 09/30 09:25 | 41.50 | 1,000 |
| 09/30 09:07 | 42.10 | 3,000 |
| 09/30 09:01 | 41.95 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 09/30 15:01 | 42.30 | 1000 |
| 09/30 14:43 | 42.15 | 500 |
| 09/30 14:41 | 42.15 | 500 |
| 09/30 13:58 | 42.00 | 1700 |
| 09/30 13:23 | 41.60 | 1000 |
| 09/30 12:31 | 41.55 | 2000 |
| 09/30 12:16 | 41.55 | 200 |
| 09/30 11:46 | 42.15 | 500 |
| 09/30 11:25 | 42.00 | 4000 |
| 09/30 11:23 | 42.00 | 3000 |
| 09/30 11:14 | 41.85 | 1000 |
| 09/30 09:56 | 41.80 | 3000 |
| 09/30 09:25 | 41.50 | 6100 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 09/29 | 41.50 | 41.95 | 41.70 | ▼-0.48 | ▼-1.14% | 56,431 | 41.95 | 42.60 | 41.50 | 41.95 |
| 09/28 | 41.95 | 42.55 | 41.95 | ▲0.2 | ▲0.48% | 100,410 | 41.60 | 43.00 | 41.60 | 41.35 |
| 09/25 | 41.35 | 41.60 | 41.35 | ▼-1.91 | ▼-4.42% | 209,050 | 43.45 | 43.65 | 40.85 | 43.45 |
| 09/24 | 42.90 | 43.45 | 43.45 | ▼-1.23 | ▼-2.75% | 80,800 | 44.00 | 44.15 | 42.85 | 44.45 |
| 09/23 | 44.30 | 44.65 | 44.45 | ▲0.28 | ▲0.63% | 130,997 | 45.15 | 45.25 | 44.05 | 44.00 |
| 09/22 | 43.95 | 44.30 | 44.00 | ▼-1.15 | ▼-2.55% | 86,900 | 45.00 | 45.00 | 43.85 | 44.90 |
| 09/21 | 44.40 | 44.75 | 44.90 | ▼-1.74 | ▼-3.73% | 190,985 | 46.05 | 46.50 | 44.45 | 46.50 |