今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 4,000 | 2,000 | 50.20 | 50.20 | 49.00 | 49.62 | 49.84 | 50.20 | 288,845 | 200,865 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 01/15 15:01 | 49.00 | 4,000 |
| 01/15 14:13 | 49.00 | 3,000 |
| 01/15 13:58 | 49.00 | 5,000 |
| 01/15 13:52 | 49.10 | 5,000 |
| 01/15 13:37 | 49.15 | 3,000 |
| 01/15 13:28 | 49.20 | 5,000 |
| 01/15 13:25 | 49.30 | 8,000 |
| 01/15 13:13 | 49.50 | 5,000 |
| 01/15 13:10 | 49.50 | 2,000 |
| 01/15 13:04 | 49.50 | 5,000 |
| 01/15 12:52 | 49.45 | 5,000 |
| 01/15 12:43 | 49.45 | 4,000 |
| 01/15 12:22 | 49.50 | 5,000 |
| 01/15 11:55 | 49.35 | 8,000 |
| 01/15 11:40 | 49.50 | 3,000 |
| 01/15 11:37 | 49.50 | 4,850 |
| 01/15 11:31 | 49.50 | 7,850 |
| 01/15 11:07 | 49.70 | 5,000 |
| 01/15 11:01 | 49.75 | 3,000 |
| 01/15 10:55 | 49.80 | 5,000 |
| 01/15 10:34 | 49.75 | 3,000 |
| 01/15 10:25 | 49.70 | 2,000 |
| 01/15 10:16 | 49.70 | 4,000 |
| 01/15 10:07 | 49.70 | 5,000 |
| 01/15 09:52 | 49.75 | 3,000 |
| 01/15 09:46 | 49.80 | 3,000 |
| 01/15 09:43 | 49.85 | 5,000 |
| 01/15 09:34 | 49.85 | 3,000 |
| 01/15 09:28 | 49.65 | 3,000 |
| 01/15 09:22 | 49.65 | 1,000 |
| 01/15 09:19 | 49.65 | 2,000 |
| 01/15 09:16 | 49.65 | 3,000 |
| 01/15 09:13 | 49.80 | 2,000 |
| 01/15 09:07 | 49.80 | 5,000 |
| 01/15 09:01 | 49.90 | 5,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 01/15 15:01 | 49.20 | 2,000 |
| 01/15 14:46 | 49.20 | 3,000 |
| 01/15 14:19 | 49.20 | 4,000 |
| 01/15 14:13 | 49.20 | 5,000 |
| 01/15 13:52 | 49.25 | 3,000 |
| 01/15 13:37 | 49.40 | 5,000 |
| 01/15 13:25 | 49.60 | 5,000 |
| 01/15 13:16 | 49.75 | 3,000 |
| 01/15 13:07 | 49.75 | 5,000 |
| 01/15 13:04 | 49.75 | 4,950 |
| 01/15 12:52 | 49.75 | 5,000 |
| 01/15 12:43 | 49.70 | 5,000 |
| 01/15 12:22 | 49.80 | 3,000 |
| 01/15 11:55 | 49.75 | 1,000 |
| 01/15 11:43 | 50.00 | 4,000 |
| 01/15 11:01 | 50.00 | 5,000 |
| 01/15 10:55 | 50.10 | 3,000 |
| 01/15 10:46 | 50.00 | 5,000 |
| 01/15 10:34 | 50.00 | 2,000 |
| 01/15 10:28 | 50.00 | 8,000 |
| 01/15 10:25 | 49.95 | 3,000 |
| 01/15 09:43 | 50.00 | 5,000 |
| 01/15 09:37 | 50.10 | 6,000 |
| 01/15 09:34 | 50.10 | 3,000 |
| 01/15 09:28 | 50.00 | 8,000 |
| 01/15 09:16 | 49.95 | 3,000 |
| 01/15 09:13 | 50.00 | 5,000 |
| 01/15 09:07 | 50.20 | 4,900 |
| 01/15 09:01 | 50.20 | 5,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 01/15 15:01 | 49.00 | 3000 |
| 01/15 14:46 | 49.20 | 1000 |
| 01/15 14:19 | 49.20 | 1000 |
| 01/15 14:13 | 49.00 | 15000 |
| 01/15 13:58 | 49.20 | 3000 |
| 01/15 13:52 | 49.20 | 8650 |
| 01/15 13:37 | 49.20 | 19000 |
| 01/15 13:28 | 49.40 | 5000 |
| 01/15 13:25 | 49.50 | 38000 |
| 01/15 13:16 | 49.75 | 2000 |
| 01/15 13:13 | 49.50 | 2000 |
| 01/15 13:10 | 49.50 | 3000 |
| 01/15 13:07 | 49.50 | 1000 |
| 01/15 13:04 | 49.75 | 1050 |
| 01/15 12:52 | 49.70 | 1000 |
| 01/15 12:43 | 49.45 | 11095 |
| 01/15 12:22 | 49.75 | 8000 |
| 01/15 11:55 | 49.75 | 29500 |
| 01/15 11:43 | 50.00 | 1000 |
| 01/15 11:40 | 49.50 | 1000 |
| 01/15 11:37 | 49.50 | 3000 |
| 01/15 11:31 | 49.50 | 38350 |
| 01/15 11:01 | 49.80 | 1000 |
| 01/15 10:55 | 49.95 | 11000 |
| 01/15 10:46 | 50.00 | 2000 |
| 01/15 10:34 | 49.90 | 14000 |
| 01/15 10:25 | 49.70 | 2000 |
| 01/15 10:16 | 49.70 | 1000 |
| 01/15 09:52 | 49.95 | 1000 |
| 01/15 09:46 | 49.95 | 12000 |
| 01/15 09:43 | 50.10 | 100 |
| 01/15 09:34 | 49.95 | 11000 |
| 01/15 09:28 | 49.95 | 3000 |
| 01/15 09:22 | 49.65 | 1000 |
| 01/15 09:19 | 49.65 | 1000 |
| 01/15 09:16 | 49.80 | 3000 |
| 01/15 09:13 | 49.95 | 19000 |
| 01/15 09:07 | 50.20 | 11100 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 01/14 | 49.90 | 50.20 | 50.20 | ▲0.11 | ▲0.22% | 200,865 | 50.00 | 50.20 | 49.60 | 50.00 |
| 01/13 | 50.00 | 50.20 | 50.00 | ▼-0.83 | ▼-1.63% | 388,155 | 49.90 | 50.90 | 49.80 | 50.00 |
| 01/12 | 49.85 | 50.90 | 50.00 | ▼-0.26 | ▼-0.52% | 251,012 | 50.20 | 52.20 | 49.90 | 50.30 |
| 01/11 | 50.20 | 50.60 | 50.30 | ▼-1.99 | ▼-3.81% | 307,443 | 50.80 | 51.00 | 49.90 | 51.00 |
| 01/08 | 51.00 | 51.80 | 51.00 | ▼-1.15 | ▼-2.21% | 242,671 | 53.30 | 53.70 | 51.00 | 52.70 |
| 01/07 | 52.70 | 53.40 | 52.70 | ▲2.32 | ▲4.61% | 554,931 | 50.40 | 53.90 | 49.80 | 49.85 |
| 01/06 | 49.85 | 50.20 | 49.85 | ▼-0.64 | ▼-1.27% | 122,520 | 50.50 | 51.40 | 49.85 | 50.50 |