今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 6,000 | 2,999 | 51.50 | 51.80 | 50.10 | 50.63 | 51.47 | 50.90 | 58,613 | 39,936 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 06/24 14:51 | 50.30 | 6,000 |
| 06/24 14:27 | 50.40 | 1,800 |
| 06/24 14:12 | 50.40 | 3,000 |
| 06/24 14:00 | 50.50 | 3,000 |
| 06/24 13:42 | 50.60 | 3,000 |
| 06/24 13:36 | 50.50 | 3,000 |
| 06/24 13:21 | 50.30 | 3,000 |
| 06/24 13:15 | 50.80 | 3,000 |
| 06/24 13:06 | 50.30 | 3,000 |
| 06/24 12:51 | 50.10 | 6,000 |
| 06/24 12:42 | 50.20 | 6,000 |
| 06/24 12:21 | 50.20 | 4,000 |
| 06/24 12:12 | 50.20 | 6,000 |
| 06/24 12:06 | 50.30 | 3,000 |
| 06/24 11:48 | 50.40 | 3,000 |
| 06/24 11:42 | 50.30 | 1,000 |
| 06/24 11:00 | 50.30 | 6,000 |
| 06/24 10:18 | 50.40 | 3,000 |
| 06/24 10:03 | 50.50 | 6,000 |
| 06/24 09:57 | 51.00 | 3,000 |
| 06/24 09:51 | 50.80 | 3,000 |
| 06/24 09:45 | 50.50 | 3,000 |
| 06/24 09:36 | 50.80 | 3,000 |
| 06/24 09:06 | 51.00 | 2,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 06/24 14:57 | 51.20 | 2,999 |
| 06/24 14:51 | 51.20 | 3,000 |
| 06/24 14:09 | 51.10 | 3,000 |
| 06/24 14:00 | 51.20 | 5,999 |
| 06/24 13:36 | 51.20 | 3,000 |
| 06/24 13:27 | 51.60 | 2,999 |
| 06/24 13:15 | 51.60 | 3,000 |
| 06/24 13:06 | 51.80 | 2,998 |
| 06/24 12:51 | 51.00 | 3,000 |
| 06/24 12:42 | 51.80 | 2,999 |
| 06/24 12:27 | 50.90 | 2,999 |
| 06/24 12:21 | 50.90 | 3,000 |
| 06/24 12:12 | 51.00 | 3,000 |
| 06/24 12:06 | 51.20 | 6,000 |
| 06/24 11:48 | 51.70 | 2,998 |
| 06/24 11:42 | 51.70 | 2,999 |
| 06/24 10:51 | 51.70 | 3,000 |
| 06/24 10:36 | 51.80 | 3,000 |
| 06/24 10:18 | 51.80 | 2,999 |
| 06/24 10:12 | 51.80 | 2,998 |
| 06/24 10:03 | 51.70 | 3,000 |
| 06/24 09:57 | 51.80 | 2,998 |
| 06/24 09:45 | 51.40 | 3,000 |
| 06/24 09:36 | 51.80 | 2,999 |
| 06/24 09:06 | 51.50 | 2,999 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 06/24 14:57 | 51.20 | 1 |
| 06/24 14:51 | 50.40 | 1001 |
| 06/24 14:27 | 50.40 | 1200 |
| 06/24 14:00 | 50.60 | 1001 |
| 06/24 13:36 | 51.00 | 39 |
| 06/24 13:27 | 51.60 | 1 |
| 06/24 13:21 | 51.00 | 1000 |
| 06/24 13:06 | 51.80 | 2051 |
| 06/24 12:51 | 50.40 | 5100 |
| 06/24 12:42 | 51.80 | 6405 |
| 06/24 12:27 | 50.90 | 1 |
| 06/24 12:21 | 50.20 | 2400 |
| 06/24 12:12 | 51.00 | 2073 |
| 06/24 11:48 | 51.70 | 4001 |
| 06/24 11:42 | 51.70 | 10112 |
| 06/24 10:18 | 51.80 | 4001 |
| 06/24 10:12 | 51.70 | 1 |
| 06/24 10:03 | 51.20 | 3000 |
| 06/24 09:57 | 51.80 | 4061 |
| 06/24 09:45 | 51.00 | 4111 |
| 06/24 09:36 | 51.80 | 2001 |
| 06/24 09:06 | 51.50 | 5052 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 06/23 | 50.40 | 51.00 | 50.90 | ▼-2.55 | ▼-4.77% | 39,936 | 53.60 | 53.70 | 50.30 | 53.60 |
| 06/22 | 52.80 | 53.60 | 53.60 | ▲2.46 | ▲4.81% | 63,341 | 53.00 | 54.50 | 52.80 | 51.90 |
| 06/21 | 51.60 | 52.50 | 51.90 | ▲0.3 | ▲0.58% | 36,436 | 52.00 | 52.00 | 50.00 | 51.40 |
| 06/20 | 50.60 | 51.40 | 51.40 | ▼-3.43 | ▼-6.26% | 143,313 | 53.00 | 54.50 | 50.60 | 53.10 |
| 06/17 | 53.10 | 54.20 | 53.10 | ▼-4.52 | ▼-7.84% | 131,109 | 57.30 | 57.30 | 53.10 | 57.50 |
| 06/16 | 55.70 | 57.50 | 57.50 | ▼-2.27 | ▼-3.8% | 125,889 | 61.00 | 61.00 | 55.40 | 58.90 |
| 06/15 | 58.90 | 59.90 | 58.90 | ▼-0.55 | ▼-0.93% | 104,690 | 60.70 | 60.90 | 58.60 | 60.20 |