未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門搜尋 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

歐付寶電子支付(興)-6878

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
6,000 2,999 51.50 51.80 50.10 50.63 51.47 50.90 58,613 39,936
今日行情報價
券商 報買價(最佳買價)
時間報價股數
06/24 14:5150.306,000
06/24 14:2750.401,800
06/24 14:1250.403,000
06/24 14:0050.503,000
06/24 13:4250.603,000
06/24 13:3650.503,000
06/24 13:2150.303,000
06/24 13:1550.803,000
06/24 13:0650.303,000
06/24 12:5150.106,000
06/24 12:4250.206,000
06/24 12:2150.204,000
06/24 12:1250.206,000
06/24 12:0650.303,000
06/24 11:4850.403,000
06/24 11:4250.301,000
06/24 11:0050.306,000
06/24 10:1850.403,000
06/24 10:0350.506,000
06/24 09:5751.003,000
06/24 09:5150.803,000
06/24 09:4550.503,000
06/24 09:3650.803,000
06/24 09:0651.002,000
券商 報賣價(最佳賣價)
時間報價股數
06/24 14:5751.202,999
06/24 14:5151.203,000
06/24 14:0951.103,000
06/24 14:0051.205,999
06/24 13:3651.203,000
06/24 13:2751.602,999
06/24 13:1551.603,000
06/24 13:0651.802,998
06/24 12:5151.003,000
06/24 12:4251.802,999
06/24 12:2750.902,999
06/24 12:2150.903,000
06/24 12:1251.003,000
06/24 12:0651.206,000
06/24 11:4851.702,998
06/24 11:4251.702,999
06/24 10:5151.703,000
06/24 10:3651.803,000
06/24 10:1851.802,999
06/24 10:1251.802,998
06/24 10:0351.703,000
06/24 09:5751.802,998
06/24 09:4551.403,000
06/24 09:3651.802,999
06/24 09:0651.502,999
券商 成交價
時間報價股數
06/24 14:5751.201
06/24 14:5150.401001
06/24 14:2750.401200
06/24 14:0050.601001
06/24 13:3651.0039
06/24 13:2751.601
06/24 13:2151.001000
06/24 13:0651.802051
06/24 12:5150.405100
06/24 12:4251.806405
06/24 12:2750.901
06/24 12:2150.202400
06/24 12:1251.002073
06/24 11:4851.704001
06/24 11:4251.7010112
06/24 10:1851.804001
06/24 10:1251.701
06/24 10:0351.203000
06/24 09:5751.804061
06/24 09:4551.004111
06/24 09:3651.802001
06/24 09:0651.505052
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
06/2350.4051.0050.90 ▼-2.55 ▼-4.77%39,936 53.6053.7050.3053.60
06/2252.8053.6053.60 ▲2.46 ▲4.81%63,341 53.0054.5052.8051.90
06/2151.6052.5051.90 ▲0.3 ▲0.58%36,436 52.0052.0050.0051.40
06/2050.6051.4051.40 ▼-3.43 ▼-6.26%143,313 53.0054.5050.6053.10
06/1753.1054.2053.10 ▼-4.52 ▼-7.84%131,109 57.3057.3053.1057.50
06/1655.7057.5057.50 ▼-2.27 ▼-3.8%125,889 61.0061.0055.4058.90
06/1558.9059.9058.90 ▼-0.55 ▼-0.93%104,690 60.7060.9058.6060.20
本網提供 歐付寶電子支付 基本資料、歐付寶電子支付未上市股價、財務報表、月營收、股價走勢圖、歐付寶電子支付熱門討論及相關新聞公告,歡迎所有對歐付寶電子支付有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883