未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

興能高科技(興)-6558

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 3,000 38.90 38.90 38.20 38.42 39.03 38.70 176,020 339,640
今日行情報價
券商 報買價(最佳買價)
時間報價股數
07/19 13:3938.313,000
07/19 13:3638.363,000
07/19 13:3338.306,000
07/19 13:2338.303,000
07/19 13:0838.263,000
07/19 12:5038.2211,000
07/19 12:4738.222,000
07/19 12:2338.221,000
07/19 12:0638.226,000
07/19 11:5138.223,000
07/19 11:4838.226,000
07/19 11:1238.206,000
07/19 11:0938.213,000
07/19 10:5438.313,000
07/19 10:5138.343,000
07/19 10:4238.333,000
07/19 10:3638.313,000
07/19 10:3338.305,000
07/19 10:2738.308,000
07/19 10:2438.3011,000
07/19 10:1138.323,000
07/19 10:0838.333,000
07/19 10:0538.313,000
07/19 10:0238.208,000
07/19 09:5938.123,000
07/19 09:5638.213,000
07/19 09:5338.186,000
07/19 09:5038.386,000
07/19 09:4738.383,000
07/19 09:4438.403,000
07/19 09:3538.303,000
07/19 09:3238.163,000
07/19 09:2638.108,000
07/19 09:1138.015,000
07/19 09:0838.782,000
07/19 09:0538.515,000
07/19 09:0238.509,000
券商 報賣價(最佳賣價)
時間報價股數
07/19 13:3638.523,000
07/19 13:2938.493,000
07/19 13:2638.492,990
07/19 13:2338.493,000
07/19 13:1138.453,000
07/19 13:0838.426,000
07/19 12:5638.408,000
07/19 12:5338.393,000
07/19 12:5038.355,000
07/19 12:4738.343,000
07/19 12:2338.403,000
07/19 11:4838.413,000
07/19 11:1838.358,000
07/19 11:1538.343,000
07/19 11:0938.413,000
07/19 11:0038.476,000
07/19 10:5738.543,000
07/19 10:5438.473,000
07/19 10:3638.553,000
07/19 10:3338.542,000
07/19 10:2438.446,000
07/19 10:1538.552,500
07/19 10:0838.553,000
07/19 10:0538.523,000
07/19 10:0238.405,000
07/19 09:5938.326,000
07/19 09:5338.426,000
07/19 09:4438.531,000
07/19 09:4138.523,000
07/19 09:3238.531,000
07/19 09:2638.536,000
07/19 09:2038.543,000
07/19 09:1738.557,000
07/19 09:1438.558,000
07/19 09:1138.883,000
07/19 09:0839.008,000
07/19 09:0538.904,000
07/19 09:0238.993,000
券商 成交價
時間報價股數
07/19 13:3938.315000
07/19 13:3638.5017000
07/19 13:2938.491000
07/19 13:2638.4910
07/19 13:2338.354000
07/19 13:1138.302000
07/19 13:0838.408000
07/19 12:5038.343000
07/19 12:4738.222000
07/19 12:2338.225000
07/19 11:5138.223000
07/19 11:4838.358000
07/19 11:1238.213000
07/19 11:0938.306500
07/19 10:5438.343000
07/19 10:3638.541000
07/19 10:3338.548000
07/19 10:2438.323000
07/19 10:1538.55500
07/19 10:0838.534000
07/19 10:0538.419000
07/19 10:0238.206000
07/19 09:5938.3212000
07/19 09:5638.208000
07/19 09:5338.3812000
07/19 09:4438.523000
07/19 09:3238.532000
07/19 09:2638.507000
07/19 09:2038.504000
07/19 09:1738.551000
07/19 09:1438.5010
07/19 09:1138.5012000
07/19 09:0838.783000
07/19 09:0538.9010000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
07/1838.6438.8238.70 ▼-1.15 ▼-2.89%339,640 39.7539.7538.5039.94
07/1739.7539.9439.94 ▼-0.25 ▼-0.62%451,101 40.4840.7939.3040.20
07/1640.1140.2640.20 ▲1.52 ▲3.93%825,135 39.5040.6738.8139.09
07/1338.9139.1939.09 ▲1.69 ▲4.52%795,469 37.7639.0937.6637.21
07/1237.2137.6637.21 ▲0.09 ▲0.24%57,100 37.0037.6937.0037.01
07/1137.0137.2137.01 ▲0.15 ▲0.41%78,821 37.2537.4837.0037.49
07/1036.9237.4937.49 ▲0.52 ▲1.41%44,200 37.0937.4935.0037.00
本網提供 興能高科技公司 基本資料、興能高科技未上市股價、財務報表、月營收、股價走勢圖、興能高科技熱門討論及相關新聞公告,歡迎所有對興能高科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883