未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

興能高科技(興)-6558

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
6,000 3,000 35.26 35.26 34.84 35.01 34.95 35.29 42,040 97,120
今日行情報價
券商 報買價(最佳買價)
時間報價股數
10/20 14:5134.886,000
10/20 14:4834.883,000
10/20 13:3634.895,400
10/20 13:0934.896,000
10/20 13:0534.905,000
10/20 12:5634.865,000
10/20 12:5334.853,000
10/20 12:4734.843,000
10/20 12:4434.413,000
10/20 10:2934.925,000
10/20 09:5634.923,000
10/20 09:4434.913,000
10/20 09:2934.903,000
10/20 09:2434.906,000
10/20 09:0934.903,000
10/20 09:0334.613,000
10/20 09:0034.903,000
券商 報賣價(最佳賣價)
時間報價股數
10/20 14:5135.143,000
10/20 14:4835.073,000
10/20 14:3335.042,000
10/20 14:0335.032,990
10/20 13:3635.033,000
10/20 13:1835.042,000
10/20 12:5335.043,000
10/20 12:5035.045,000
10/20 12:4735.058,000
10/20 12:4435.095,000
10/20 11:3335.203,000
10/20 11:0335.202,000
10/20 10:0835.203,000
10/20 10:0535.201,000
10/20 09:5935.203,000
10/20 09:4435.215,000
10/20 09:3835.213,000
10/20 09:2435.226,000
10/20 09:1535.263,000
10/20 09:0935.276,000
10/20 09:0035.293,000
券商 成交價
時間報價股數
10/20 14:4835.0011000
10/20 14:3335.03400
10/20 14:0335.0310
10/20 13:3634.89600
10/20 13:1835.041000
10/20 13:0535.002000
10/20 12:5335.003000
10/20 12:4435.0010000
10/20 12:3835.20500
10/20 12:0335.201000
10/20 11:0335.201000
10/20 10:5435.2010
10/20 10:4435.004010
10/20 10:4134.922000
10/20 10:1435.20500
10/20 10:0835.201000
10/20 10:0535.202000
10/20 09:4435.211000
10/20 09:3835.211000
10/20 09:2135.2610
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
10/1934.9035.2935.29 ▲0.64 ▲1.85%97,120 35.1435.2934.5435.19
10/1834.6135.1935.19 ▼-0.05 ▼-0.14%133,023 35.1235.3034.2135.12
10/1734.8635.1235.12 ▼-0.26 ▼-0.73%34,380 35.6435.6435.0135.64
10/1635.2135.6435.64 ▲0.27 ▲0.76%89,250 35.7935.7935.0135.50
10/1335.3835.5135.50 ▼-0.71 ▼-1.96%166,540 36.2136.8934.1036.30
10/1235.9236.3036.30 ▼-1.06 ▼-2.84%119,690 36.5836.7635.9237.14
10/1136.7637.1437.14 ▼-1.31 ▼-3.41%163,060 37.9638.0436.5937.95
本網提供 興能高科技公司 基本資料、興能高科技未上市股價、財務報表、月營收、股價走勢圖、興能高科技熱門討論及相關新聞公告,歡迎所有對興能高科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883