未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

興能高科技(興)-6558

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
1,620 2,800 25.94 27.00 25.00 25.90 27.55 27.30 416,394 374,400
今日行情報價
券商 報買價(最佳買價)
時間報價股數
11/13 14:5426.501,620
11/13 14:2326.502,000
11/13 14:1126.503,000
11/13 14:0826.513,000
11/13 14:0526.413,000
11/13 14:0226.503,000
11/13 13:5926.223,000
11/13 13:5326.413,000
11/13 13:5026.513,000
11/13 13:4426.213,000
11/13 13:3526.206,000
11/13 13:3226.123,000
11/13 13:2326.113,000
11/13 13:1426.101,000
11/13 13:1126.103,000
11/13 13:0526.013,000
11/13 12:4826.113,000
11/13 12:4526.023,000
11/13 12:3926.013,000
11/13 12:3625.913,000
11/13 12:3026.415,000
11/13 12:2726.413,000
11/13 12:2126.043,000
11/13 12:1826.706,000
11/13 12:1526.043,000
11/13 12:1226.413,000
11/13 12:0625.7710,000
11/13 12:0325.775,000
11/13 11:5125.765,000
11/13 11:4425.775,000
11/13 11:4125.765,000
11/13 11:3826.025,000
11/13 11:2025.765,000
11/13 11:1725.785,000
11/13 11:1125.795,000
11/13 11:0526.133,000
11/13 11:0226.143,000
11/13 10:5925.905,000
11/13 10:5625.613,000
11/13 10:5325.563,000
11/13 10:5025.505,000
11/13 10:4725.465,000
11/13 10:4425.453,000
11/13 10:4125.463,000
11/13 10:3825.416,000
11/13 10:3525.263,000
11/13 10:3225.413,000
11/13 10:2925.423,000
11/13 10:2625.313,000
11/13 10:2325.164,000
11/13 10:2025.114,000
11/13 10:0825.108,000
11/13 10:0525.064,000
11/13 09:5325.003,000
11/13 09:5025.135,000
11/13 09:4425.273,000
11/13 09:4125.285,000
11/13 09:3825.608,000
11/13 09:3525.535,000
11/13 09:3325.533,000
11/13 09:3025.503,000
11/13 09:2725.2310,000
11/13 09:2425.213,000
11/13 09:2125.1910,000
11/13 09:1825.182,000
11/13 09:0925.193,000
11/13 09:0625.843,000
11/13 09:0325.941,000
11/13 09:0027.006,000
券商 報賣價(最佳賣價)
時間報價股數
11/13 14:5726.642,800
11/13 14:4826.642,900
11/13 14:2626.643,000
11/13 14:2326.653,000
11/13 14:1126.693,000
11/13 14:0526.706,000
11/13 14:0226.792,900
11/13 13:5926.843,000
11/13 13:5326.853,000
11/13 13:5026.983,000
11/13 13:4426.843,000
11/13 13:3226.493,000
11/13 13:2926.304,000
11/13 13:2626.307,000
11/13 13:2326.293,000
11/13 13:1426.283,000
11/13 13:0826.393,000
11/13 13:0526.406,000
11/13 13:0226.484,000
11/13 12:5026.491,900
11/13 12:4826.493,000
11/13 12:4526.593,000
11/13 12:4226.509,000
11/13 12:3926.704,800
11/13 12:3626.795,000
11/13 12:3026.806,000
11/13 12:2726.793,000
11/13 12:2426.783,000
11/13 12:2126.865,000
11/13 12:1826.882,000
11/13 12:1526.883,000
11/13 12:1226.995,000
11/13 12:0926.475,000
11/13 12:0626.193,000
11/13 12:0326.183,000
11/13 12:0026.185,000
11/13 11:5126.193,000
11/13 11:4426.225,000
11/13 11:4126.133,000
11/13 11:3826.183,000
11/13 11:3526.103,000
11/13 11:2926.106,000
11/13 11:2026.183,000
11/13 11:1726.208,000
11/13 11:1426.293,000
11/13 11:1126.308,000
11/13 11:0526.383,000
11/13 11:0226.24800
11/13 10:5926.225,000
11/13 10:5625.943,000
11/13 10:5325.783,000
11/13 10:5025.743,000
11/13 10:4725.685,000
11/13 10:3825.585,000
11/13 10:3225.508,000
11/13 10:2925.585,000
11/13 10:2325.475,000
11/13 10:2025.455,000
11/13 10:1725.408,500
11/13 09:5325.4010,000
11/13 09:5025.575,000
11/13 09:4425.593,000
11/13 09:4125.673,000
11/13 09:3525.895,000
11/13 09:3325.782,000
11/13 09:3025.783,000
11/13 09:2725.695,000
11/13 09:2425.395,000
11/13 09:2125.773,000
11/13 09:1825.195,000
11/13 09:1525.474,000
11/13 09:1225.898,000
11/13 09:0925.895,000
11/13 09:0625.974,000
11/13 09:0326.295,000
11/13 09:0027.003,000
券商 成交價
時間報價股數
11/13 14:5726.501100
11/13 14:5426.501380
11/13 14:4826.64100
11/13 14:2626.301000
11/13 14:2326.501000
11/13 14:0226.79100
11/13 13:5026.669000
11/13 13:3526.406100
11/13 13:3226.303900
11/13 13:2326.282000
11/13 13:1426.104000
11/13 12:5026.491100
11/13 12:4826.402820
11/13 12:4526.505100
11/13 12:4226.406000
11/13 12:3926.70200
11/13 12:3626.415000
11/13 12:3026.793000
11/13 12:2726.783000
11/13 12:2426.6111000
11/13 12:1826.887000
11/13 12:1526.703000
11/13 12:1225.9535000
11/13 12:0626.136000
11/13 12:0326.181000
11/13 12:0025.8016000
11/13 11:5725.762000
11/13 11:4426.122000
11/13 11:4126.1214000
11/13 11:3826.103000
11/13 11:2025.959000
11/13 11:0826.225000
11/13 11:0526.305400
11/13 11:0226.317600
11/13 10:5926.0020000
11/13 10:5625.938000
11/13 10:5325.704000
11/13 10:4725.559000
11/13 10:4425.557000
11/13 10:3825.501000
11/13 10:3525.508000
11/13 10:3225.4118000
11/13 10:2925.4122094
11/13 10:2025.252000
11/13 10:1725.401500
11/13 10:0525.061000
11/13 09:5925.0516000
11/13 09:5625.008000
11/13 09:5325.001000
11/13 09:5025.2018500
11/13 09:4125.5011000
11/13 09:3825.605000
11/13 09:3525.614000
11/13 09:3325.782000
11/13 09:3025.774000
11/13 09:2425.3011000
11/13 09:2125.206000
11/13 09:1825.188000
11/13 09:1525.471400
11/13 09:1225.891000
11/13 09:0925.894000
11/13 09:0625.975000
11/13 09:0325.9426000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
11/1227.0427.3027.30 ▼-1.38 ▼-4.81%374,400 27.9928.2526.6128.00
11/0927.8128.1028.00 ▼-1.07 ▼-3.68%453,781 29.1729.4427.9829.14
11/0829.0529.1729.14 ▲0.55 ▲1.92%137,900 28.9629.4428.5028.49
11/0728.1228.4928.49 ▼-0.4 ▼-1.38%181,733 28.7028.9528.0428.80
11/0628.4128.9728.80 ▲0.06 ▲0.21%85,000 29.0029.0428.6229.00
11/0528.6129.0029.00 ▼-0.82 ▼-2.75%186,100 29.5029.5128.4029.90
11/0229.6229.9029.90 ▲0 ▲0%113,236 29.9029.9029.7029.90
本網提供 興能高科技公司 基本資料、興能高科技未上市股價、財務報表、月營收、股價走勢圖、興能高科技熱門討論及相關新聞公告,歡迎所有對興能高科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883