未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

興能高科技(興)-6558

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 3,000 35.96 37.14 35.51 36.44 36.43 36.29 106,634 129,020
今日行情報價
券商 報買價(最佳買價)
時間報價股數
12/15 14:5036.503,000
12/15 13:5336.513,000
12/15 13:4136.503,000
12/15 13:2936.006,000
12/15 12:5236.013,000
12/15 12:4936.003,000
12/15 12:4336.013,000
12/15 12:3735.523,000
12/15 12:3436.003,000
12/15 12:2535.523,000
12/15 10:5635.513,000
12/15 10:4435.503,000
12/15 10:4135.513,000
12/15 10:2235.603,000
12/15 10:1335.612,000
12/15 10:0735.613,000
12/15 10:0435.603,000
12/15 09:5235.523,000
12/15 09:4935.513,000
12/15 09:4635.503,000
12/15 09:4335.513,000
12/15 09:3735.703,000
12/15 09:3435.713,000
12/15 09:3135.703,000
12/15 09:2235.663,000
12/15 09:0135.963,000
券商 報賣價(最佳賣價)
時間報價股數
12/15 14:2637.123,000
12/15 14:1737.142,000
12/15 14:0537.143,000
12/15 14:0237.113,000
12/15 13:5937.003,000
12/15 13:5636.992,980
12/15 13:5336.992,990
12/15 13:5036.823,000
12/15 13:4136.993,000
12/15 13:0736.793,000
12/15 13:0436.792,990
12/15 12:5836.793,000
12/15 12:5236.803,000
12/15 12:4936.503,000
12/15 12:4336.493,000
12/15 12:3736.203,000
12/15 12:3436.313,000
12/15 12:2536.301,000
12/15 12:0136.293,000
12/15 11:5836.292,000
12/15 10:5936.293,000
12/15 10:5635.802,866
12/15 10:4435.803,000
12/15 10:4135.853,000
12/15 09:4336.093,000
12/15 09:2236.293,000
12/15 09:0136.303,000
券商 成交價
時間報價股數
12/15 14:5937.121000
12/15 14:5036.513000
12/15 14:1737.147000
12/15 14:0537.1420
12/15 14:0237.0010
12/15 13:5936.8511000
12/15 13:5636.9910
12/15 13:5336.8310030
12/15 13:5036.823000
12/15 13:4736.9910
12/15 13:4136.8016000
12/15 13:2636.794410
12/15 13:0436.7910
12/15 12:5236.503000
12/15 12:4936.495000
12/15 12:4336.3219000
12/15 12:3736.003000
12/15 12:3436.301000
12/15 12:2536.305000
12/15 11:5836.291000
12/15 10:5635.80134
12/15 10:4435.512000
12/15 10:4135.702000
12/15 10:2235.773000
12/15 10:1335.611000
12/15 09:4335.702000
12/15 09:3735.711000
12/15 09:2235.963000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
12/1435.9636.2936.29 ▼-0.14 ▼-0.38%129,020 36.1136.9936.0036.14
12/1336.1436.5936.14 ▲0.66 ▲1.86%164,030 35.9937.1035.4535.79
12/1235.3635.7935.79 ▼-0.02 ▼-0.06%82,460 35.9935.9935.1635.99
12/1135.4635.9935.99 ▼-0.04 ▼-0.11%58,391 36.2936.2935.5136.12
12/0835.8036.2936.12 ▲0.55 ▲1.55%53,960 36.1936.2935.5135.50
12/0735.2136.1935.50 ▼-0.51 ▼-1.42%59,010 36.0136.1935.1136.09
12/0635.6436.0936.09 ▲0.12 ▲0.33%146,000 36.0036.2035.6436.18
本網提供 興能高科技公司 基本資料、興能高科技未上市股價、財務報表、月營收、股價走勢圖、興能高科技熱門討論及相關新聞公告,歡迎所有對興能高科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883