未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

興能高科技(興)-6558

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
5,000 3,000 36.88 37.09 36.71 36.91 36.89 36.99 56,000 85,000
今日行情報價
券商 報買價(最佳買價)
時間報價股數
09/26 12:1936.805,000
09/26 11:5236.803,000
09/26 11:4936.793,000
09/26 11:4636.7910,000
09/26 11:2836.7710,000
09/26 11:1936.7210,000
09/26 11:1336.713,000
09/26 10:4036.715,000
09/26 10:2536.735,000
09/26 10:2236.7310,000
09/26 10:1636.723,000
09/26 09:5536.7110,000
09/26 09:5236.815,000
09/26 09:4036.823,000
09/26 09:3736.825,000
09/26 09:2136.815,000
09/26 09:1836.813,000
09/26 09:0036.808,000
券商 報賣價(最佳賣價)
時間報價股數
09/26 11:5237.073,000
09/26 11:4936.995,000
09/26 11:4636.983,000
09/26 11:2836.973,000
09/26 11:1036.983,000
09/26 10:1936.9911,000
09/26 10:1636.998,000
09/26 10:1336.996,000
09/26 09:5836.983,000
09/26 09:5536.993,000
09/26 09:5237.003,000
09/26 09:4337.053,000
09/26 09:4037.063,000
09/26 09:3437.073,000
09/26 09:2437.093,000
09/26 09:2137.103,000
09/26 09:1837.093,000
09/26 09:0037.103,000
券商 成交價
時間報價股數
09/26 12:1936.993000
09/26 11:5236.995000
09/26 11:4936.872000
09/26 11:4636.824000
09/26 11:1636.883000
09/26 11:1336.852000
09/26 11:1036.887000
09/26 10:1636.875000
09/26 10:1336.983000
09/26 09:5236.9918000
09/26 09:4036.822000
09/26 09:1836.882000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
09/2536.8637.0736.99 ▲0.29 ▲0.79%85,000 36.6937.0036.6936.71
09/2136.7037.1436.71 ▼-0.15 ▼-0.41%113,317 36.7537.1936.5036.51
09/2036.4636.7436.51 ▼-0.87 ▼-2.33%217,990 37.5037.6036.3937.20
09/1937.1637.4137.20 ▼-0.31 ▼-0.83%148,900 37.6937.7737.0037.50
09/1837.4737.6937.50 ▼-0.12 ▼-0.32%120,370 37.4037.7037.3837.63
09/1737.4937.7937.63 ▲0.15 ▲0.4%355,950 37.3638.2937.3637.89
09/1437.5137.9037.89 ▲1.37 ▲3.75%255,000 36.8438.1036.3736.40
本網提供 興能高科技公司 基本資料、興能高科技未上市股價、財務報表、月營收、股價走勢圖、興能高科技熱門討論及相關新聞公告,歡迎所有對興能高科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883