未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

錢櫃企業(興)-8359

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
2,000 1,990 115.99 116.83 113.13 114.15 115.30 115.99 25,852 6,035
今日行情報價
券商 報買價(最佳買價)
時間報價股數
05/21 14:17113.512,000
05/21 13:14113.132,000
05/21 13:08113.642,000
05/21 13:05114.132,000
05/21 12:56114.012,000
05/21 12:53113.835,000
05/21 12:50113.715,000
05/21 12:47113.642,000
05/21 11:11113.635,000
05/21 10:23113.632,000
05/21 10:05113.022,000
05/21 09:41113.012,000
05/21 09:38114.192,000
05/21 09:32114.632,000
05/21 09:29114.602,000
05/21 09:01112.704,000
券商 報賣價(最佳賣價)
時間報價股數
05/21 15:02114.361,990
05/21 14:17114.362,000
05/21 13:44114.003,678
05/21 13:35114.003,978
05/21 13:20114.003,985
05/21 13:14114.004,000
05/21 13:11114.492,000
05/21 13:08115.004,000
05/21 12:53114.992,000
05/21 12:47114.502,000
05/21 12:26114.501,500
05/21 09:53114.502,000
05/21 09:50114.662,000
05/21 09:44114.992,000
05/21 09:41115.004,000
05/21 09:38116.372,000
05/21 09:29116.832,000
05/21 09:01115.994,000
券商 成交價
時間報價股數
05/21 15:02114.3610
05/21 14:17114.002000
05/21 13:44114.00300
05/21 13:35114.007
05/21 13:20114.0015
05/21 13:17113.132000
05/21 13:14114.006000
05/21 13:11114.004000
05/21 13:08114.503000
05/21 12:53114.501000
05/21 12:47114.501000
05/21 12:26114.50500
05/21 09:38114.004010
05/21 09:32115.302000
05/21 09:29115.9910
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
05/18112.70115.99115.99 ▲0.72 ▲0.62%6,035 115.99116.39113.00115.50
05/17114.74115.50115.50 ▼-3.17 ▼-2.67%53,649 118.00118.00111.71120.99
05/16118.00120.99120.99 ▼-0.44 ▼-0.36%35,000 122.40122.40117.26122.09
05/15119.61122.09122.09 ▲1.59 ▲1.32%55,780 121.50122.09120.00121.99
05/14120.31121.99121.99 ▲4.24 ▲3.6%72,305 119.99124.20119.60121.04
05/11117.63121.04121.04 ▲4.51 ▲3.87%106,244 117.50121.04115.68117.79
05/10116.51117.79117.79 ▲7.83 ▲7.12%119,237 116.76117.99115.00116.30
本網提供 錢櫃企業公司 基本資料、錢櫃企業未上市股價、財務報表、月營收、股價走勢圖、錢櫃企業熱門討論及相關新聞公告,歡迎所有對錢櫃企業有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883