今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 2,980 | 75.90 | 75.90 | 74.96 | 75.46 | 75.95 | 76.23 | 34,151 | 75,146 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 10/20 13:33 | 75.15 | 3,000 |
| 10/20 12:18 | 74.96 | 3,000 |
| 10/20 11:27 | 75.25 | 8,015 |
| 10/20 10:57 | 75.06 | 2,000 |
| 10/20 10:47 | 75.06 | 3,000 |
| 10/20 10:35 | 75.26 | 5,000 |
| 10/20 10:20 | 75.26 | 3,000 |
| 10/20 09:59 | 74.98 | 3,000 |
| 10/20 09:21 | 74.97 | 3,000 |
| 10/20 09:18 | 74.96 | 2,999 |
| 10/20 09:15 | 75.26 | 3,000 |
| 10/20 09:12 | 75.51 | 3,000 |
| 10/20 09:06 | 74.96 | 3,000 |
| 10/20 09:03 | 73.75 | 3,000 |
| 10/20 09:00 | 75.90 | 3,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 10/20 15:00 | 75.74 | 2,980 |
| 10/20 14:39 | 75.65 | 6,871 |
| 10/20 13:27 | 75.65 | 6,918 |
| 10/20 13:09 | 75.65 | 6,985 |
| 10/20 12:18 | 75.75 | 6,985 |
| 10/20 11:03 | 75.75 | 5,985 |
| 10/20 10:20 | 75.75 | 6,000 |
| 10/20 09:59 | 75.71 | 3,000 |
| 10/20 09:21 | 75.70 | 3,000 |
| 10/20 09:18 | 75.69 | 3,000 |
| 10/20 09:06 | 76.00 | 6,000 |
| 10/20 09:03 | 76.24 | 3,000 |
| 10/20 09:00 | 76.23 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 10/20 15:00 | 75.74 | 20 |
| 10/20 14:39 | 75.65 | 47 |
| 10/20 13:33 | 75.65 | 1000 |
| 10/20 13:27 | 75.65 | 67 |
| 10/20 12:18 | 75.50 | 7000 |
| 10/20 11:03 | 75.75 | 15 |
| 10/20 10:57 | 75.06 | 1000 |
| 10/20 10:47 | 75.50 | 17000 |
| 10/20 09:59 | 75.70 | 3000 |
| 10/20 09:18 | 75.50 | 2002 |
| 10/20 09:03 | 75.90 | 3000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 10/19 | 75.90 | 76.23 | 76.23 | ▼-0.4 | ▼-0.52% | 75,146 | 76.30 | 76.79 | 75.50 | 76.80 |
| 10/18 | 76.40 | 76.80 | 76.80 | ▼-0.25 | ▼-0.32% | 38,365 | 77.13 | 77.13 | 76.25 | 77.13 |
| 10/17 | 76.83 | 77.13 | 77.13 | ▲0.42 | ▲0.55% | 5,135 | 77.24 | 77.24 | 77.00 | 77.24 |
| 10/16 | 76.25 | 77.24 | 77.24 | ▼-0.26 | ▼-0.34% | 145,929 | 77.32 | 77.57 | 73.45 | 77.80 |
| 10/13 | 77.45 | 77.80 | 77.80 | ▲0.45 | ▲0.58% | 18,045 | 77.98 | 77.98 | 77.29 | 77.98 |
| 10/12 | 76.99 | 77.98 | 77.98 | ▲0.52 | ▲0.67% | 27,190 | 77.50 | 79.99 | 77.00 | 77.50 |
| 10/11 | 76.77 | 77.50 | 77.50 | ▼-0.44 | ▼-0.56% | 51,796 | 78.00 | 78.25 | 76.51 | 78.09 |