未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

錢櫃企業(興)-8359

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
2,000 1,990 118.92 118.92 115.34 116.12 115.71 116.17 40,171 86,918
今日行情報價
券商 報買價(最佳買價)
時間報價股數
01/21 15:01114.402,000
01/21 12:43115.412,000
01/21 10:49115.212,000
01/21 10:43115.112,000
01/21 10:40115.662,000
01/21 09:29115.132,000
01/21 09:23116.612,000
01/21 09:20114.052,000
01/21 09:17116.852,000
01/21 09:14117.012,000
01/21 09:05114.642,000
01/21 09:02113.492,000
券商 報賣價(最佳賣價)
時間報價股數
01/21 15:01115.981,990
01/21 14:55116.101,950
01/21 14:25116.102,000
01/21 14:05116.002,000
01/21 13:59116.072,000
01/21 13:56116.052,000
01/21 13:26116.101,955
01/21 12:43116.102,000
01/21 12:19116.101,000
01/21 11:26116.102,000
01/21 11:23116.104,000
01/21 11:11116.272,000
01/21 10:52116.342,000
01/21 10:49116.352,000
01/21 10:43116.992,000
01/21 10:40116.192,000
01/21 10:37116.492,000
01/21 10:34116.042,000
01/21 10:31116.004,000
01/21 10:22117.003,992
01/21 10:19117.004,000
01/21 10:16116.612,000
01/21 10:13116.602,000
01/21 09:49116.991,992
01/21 09:46116.992,000
01/21 09:32117.004,000
01/21 09:29117.532,000
01/21 09:26117.781,990
01/21 09:20117.782,000
01/21 09:17117.492,000
01/21 09:14117.972,000
01/21 09:05117.672,000
01/21 09:02118.842,000
券商 成交價
時間報價股數
01/21 15:01115.984030
01/21 14:55116.1050
01/21 13:26116.1045
01/21 12:43116.101000
01/21 12:19116.101000
01/21 10:49116.372000
01/21 10:43115.8010000
01/21 10:37115.715000
01/21 10:34115.706000
01/21 10:31116.041000
01/21 10:22117.008
01/21 10:16116.601000
01/21 09:49116.998
01/21 09:46116.001000
01/21 09:29117.533010
01/21 09:26117.7810
01/21 09:20117.011000
01/21 09:17117.012000
01/21 09:14117.302000
01/21 09:02118.9210
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
01/18115.13116.17116.17 ▲1.88 ▲1.64%86,918 118.60118.61114.29114.86
01/17114.06118.56114.86 ▲0.97 ▲0.85%46,205 114.50115.25114.00114.99
01/16114.13114.99114.99 ▲1.78 ▲1.57%109,144 113.48115.77113.20113.47
01/15113.01113.47113.47 ▲0.28 ▲0.25%74,129 113.46115.44113.00113.46
01/14113.00113.39113.46 ▲0.31 ▲0.27%86,305 113.36115.77113.00113.35
01/11112.64113.35113.35 ▲0.2 ▲0.18%44,056 113.36113.37113.00113.36
01/10112.74113.36113.36 ▲0.2 ▲0.18%29,082 113.36113.44112.74113.37
本網提供 錢櫃企業公司 基本資料、錢櫃企業未上市股價、財務報表、月營收、股價走勢圖、錢櫃企業熱門討論及相關新聞公告,歡迎所有對錢櫃企業有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883