今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 6,000 | 2,998 | 99.70 | 101.00 | 99.40 | 99.72 | 100.26 | 101.00 | 37,453 | 61,387 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 01/22 11:50 | 99.60 | 6,000 |
| 01/22 11:41 | 99.50 | 3,000 |
| 01/22 10:08 | 99.20 | 3,000 |
| 01/22 09:59 | 99.40 | 4,000 |
| 01/22 09:53 | 99.40 | 6,000 |
| 01/22 09:35 | 99.50 | 1,000 |
| 01/22 09:20 | 99.60 | 1,000 |
| 01/22 09:14 | 99.60 | 3,000 |
| 01/22 09:11 | 99.60 | 6,000 |
| 01/22 09:02 | 99.70 | 3,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 01/22 15:08 | 100.50 | 2,998 |
| 01/22 14:35 | 100.50 | 2,999 |
| 01/22 13:50 | 100.50 | 3,000 |
| 01/22 12:59 | 101.00 | 2,000 |
| 01/22 11:50 | 101.00 | 3,000 |
| 01/22 11:44 | 100.50 | 3,000 |
| 01/22 11:41 | 100.00 | 2,000 |
| 01/22 10:23 | 99.90 | 3,000 |
| 01/22 10:08 | 99.80 | 3,000 |
| 01/22 09:35 | 100.00 | 4,000 |
| 01/22 09:11 | 100.50 | 2,000 |
| 01/22 09:02 | 101.00 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 01/22 15:08 | 100.50 | 1 |
| 01/22 14:56 | 100.00 | 300 |
| 01/22 14:35 | 100.50 | 1 |
| 01/22 12:59 | 100.00 | 2001 |
| 01/22 11:44 | 100.00 | 6000 |
| 01/22 11:41 | 99.90 | 3000 |
| 01/22 10:23 | 99.80 | 2150 |
| 01/22 10:08 | 99.40 | 2000 |
| 01/22 09:59 | 99.40 | 2000 |
| 01/22 09:53 | 99.40 | 6000 |
| 01/22 09:35 | 99.50 | 3000 |
| 01/22 09:20 | 99.60 | 2000 |
| 01/22 09:14 | 100.00 | 6000 |
| 01/22 09:11 | 99.70 | 3000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 01/21 | 99.70 | 101.00 | 101.00 | ▲0.37 | ▲0.37% | 61,387 | 100.50 | 101.50 | 99.80 | 101.00 |
| 01/20 | 100.00 | 101.00 | 101.00 | ▼-0.59 | ▼-0.58% | 69,494 | 102.00 | 102.00 | 100.00 | 102.00 |
| 01/19 | 101.00 | 102.00 | 102.00 | ▲0.45 | ▲0.44% | 12,231 | 102.50 | 102.50 | 101.00 | 102.00 |
| 01/18 | 101.00 | 102.00 | 102.00 | ▼-0.64 | ▼-0.62% | 52,999 | 103.00 | 103.00 | 101.00 | 103.00 |
| 01/15 | 102.00 | 103.00 | 103.00 | ▼-0.02 | ▼-0.02% | 16,407 | 103.50 | 103.50 | 102.00 | 103.50 |
| 01/14 | 102.50 | 103.50 | 103.50 | ▼-0.43 | ▼-0.41% | 38,515 | 104.50 | 104.50 | 102.50 | 104.50 |
| 01/13 | 103.50 | 104.50 | 104.50 | ▲0.43 | ▲0.41% | 35,618 | 105.00 | 105.00 | 103.50 | 104.50 |