未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門搜尋 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

錢櫃企業(興)-8359

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
1,950 3,800 110.00 111.00 109.50 109.88 109.35 110.50 49,453 76,791
今日行情報價
券商 報買價(最佳買價)
時間報價股數
04/20 13:48109.501,950
04/20 13:06109.502,000
04/20 12:39109.004,000
04/20 12:36109.501,000
04/20 12:21109.502,000
04/20 12:15109.004,000
04/20 12:06109.501,000
04/20 11:51109.502,000
04/20 11:15109.004,000
04/20 11:12109.502,000
04/20 10:48109.004,000
04/20 10:36109.504,000
04/20 10:30109.503,900
04/20 10:12109.504,000
04/20 10:09109.502,000
04/20 09:54109.501,999
04/20 09:36109.502,000
04/20 09:24109.503,900
04/20 09:09109.504,000
04/20 09:03109.004,000
券商 報賣價(最佳賣價)
時間報價股數
04/20 14:09110.503,800
04/20 11:12110.504,000
04/20 10:48110.004,000
04/20 10:36110.504,000
04/20 10:21110.502,000
04/20 10:12111.004,000
04/20 10:09111.002,000
04/20 10:06111.001,999
04/20 09:54111.002,000
04/20 09:39111.001,999
04/20 09:36111.002,000
04/20 09:09111.004,000
04/20 09:03110.504,000
券商 成交價
時間報價股數
04/20 14:09110.50200
04/20 13:48109.5050
04/20 12:39110.002000
04/20 12:36109.501000
04/20 12:15110.002000
04/20 12:06109.501000
04/20 11:15110.003000
04/20 11:12109.506000
04/20 10:48109.5016000
04/20 10:36109.501000
04/20 10:30109.50100
04/20 10:09110.003000
04/20 10:06111.001
04/20 09:54109.501001
04/20 09:39111.001
04/20 09:36110.008000
04/20 09:24109.50100
04/20 09:09110.005000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
04/19109.50110.50110.50 ▲0.9 ▲0.82%76,791 109.50110.50108.50110.00
04/16109.00110.00110.00 ▲0.47 ▲0.43%23,640 110.50110.50109.00110.00
04/15109.00110.00110.00 ▲0.76 ▲0.7%13,612 110.00110.50109.00109.00
04/14109.00110.00109.00 ▼-0.97 ▼-0.88%60,672 110.50110.50108.50110.50
04/13109.50110.50110.50 ▲0.06 ▲0.05%79,910 111.00111.00109.50111.00
04/12110.00111.00111.00 ▲0.46 ▲0.42%91,925 110.00111.50110.00111.00
04/09110.00111.00111.00 ▲1.42 ▲1.3%111,595 110.50111.00109.50109.50
本網提供 錢櫃企業 基本資料、錢櫃企業未上市股價、財務報表、月營收、股價走勢圖、錢櫃企業熱門討論及相關新聞公告,歡迎所有對錢櫃企業有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883