今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 1,900 | 81.30 | 81.30 | 79.90 | 80.48 | 79.99 | 80.50 | 29,641 | 174,479 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 01/26 15:00 | 79.80 | 3,000 |
| 01/26 14:48 | 79.90 | 4,770 |
| 01/26 13:45 | 79.90 | 1,770 |
| 01/26 13:12 | 79.90 | 4,770 |
| 01/26 13:09 | 79.90 | 5,000 |
| 01/26 12:12 | 79.90 | 2,000 |
| 01/26 12:03 | 79.90 | 3,000 |
| 01/26 11:42 | 79.90 | 6,000 |
| 01/26 11:33 | 80.00 | 1,000 |
| 01/26 11:15 | 80.00 | 3,000 |
| 01/26 10:48 | 79.90 | 6,000 |
| 01/26 10:36 | 79.90 | 3,000 |
| 01/26 10:18 | 80.00 | 2,000 |
| 01/26 10:12 | 80.00 | 3,000 |
| 01/26 10:03 | 79.90 | 6,000 |
| 01/26 09:57 | 79.90 | 3,000 |
| 01/26 09:33 | 80.20 | 3,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 01/26 13:33 | 81.20 | 1,900 |
| 01/26 13:27 | 81.20 | 2,900 |
| 01/26 13:21 | 81.20 | 2,938 |
| 01/26 12:33 | 81.20 | 3,000 |
| 01/26 11:15 | 81.30 | 6,000 |
| 01/26 10:54 | 81.10 | 1,000 |
| 01/26 10:51 | 81.00 | 2,999 |
| 01/26 10:12 | 81.00 | 3,000 |
| 01/26 09:57 | 81.10 | 3,000 |
| 01/26 09:54 | 81.20 | 2,000 |
| 01/26 09:39 | 81.20 | 3,000 |
| 01/26 09:33 | 81.30 | 1,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 01/26 15:00 | 80.30 | 240 |
| 01/26 13:33 | 81.20 | 1000 |
| 01/26 13:27 | 81.20 | 38 |
| 01/26 13:21 | 81.20 | 62 |
| 01/26 13:12 | 79.90 | 230 |
| 01/26 12:15 | 80.00 | 350 |
| 01/26 12:12 | 79.90 | 1000 |
| 01/26 12:03 | 80.00 | 2100 |
| 01/26 11:42 | 80.00 | 1000 |
| 01/26 11:33 | 80.00 | 2000 |
| 01/26 11:15 | 81.10 | 100 |
| 01/26 10:54 | 81.10 | 5000 |
| 01/26 10:51 | 81.00 | 1 |
| 01/26 10:36 | 80.30 | 4120 |
| 01/26 10:18 | 80.00 | 1000 |
| 01/26 10:09 | 80.20 | 2100 |
| 01/26 09:57 | 80.20 | 3000 |
| 01/26 09:54 | 81.20 | 1000 |
| 01/26 09:33 | 81.30 | 5300 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 01/25 | 80.00 | 81.20 | 80.50 | ▼-0.04 | ▼-0.05% | 174,479 | 80.30 | 81.10 | 79.60 | 80.30 |
| 01/24 | 80.30 | 80.90 | 80.30 | ▼-0.65 | ▼-0.8% | 61,761 | 80.70 | 81.20 | 80.00 | 80.70 |
| 01/21 | 80.70 | 81.30 | 80.70 | ▼-0.54 | ▼-0.66% | 45,951 | 80.90 | 81.50 | 80.70 | 81.70 |
| 01/20 | 80.90 | 81.70 | 81.70 | ▲0.76 | ▲0.94% | 22,189 | 81.30 | 81.70 | 80.70 | 81.30 |
| 01/19 | 80.80 | 81.50 | 81.30 | ▲0.55 | ▲0.68% | 37,373 | 81.30 | 81.30 | 80.40 | 80.60 |
| 01/18 | 80.20 | 81.40 | 80.60 | ▲0.46 | ▲0.57% | 49,823 | 80.60 | 81.40 | 80.30 | 80.30 |
| 01/17 | 79.80 | 80.30 | 80.30 | ▲0.32 | ▲0.4% | 78,085 | 80.20 | 80.80 | 79.00 | 79.90 |