今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 5,980 | 99.70 | 99.90 | 99.20 | 99.50 | 99.44 | 99.70 | 20,324 | 64,105 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 09/30 13:04 | 99.20 | 3,000 |
| 09/30 12:31 | 99.10 | 6,000 |
| 09/30 12:26 | 99.20 | 3,000 |
| 09/30 12:19 | 99.10 | 6,000 |
| 09/30 12:16 | 99.20 | 1,000 |
| 09/30 12:10 | 99.20 | 3,000 |
| 09/30 10:29 | 99.40 | 5,900 |
| 09/30 10:07 | 99.40 | 6,000 |
| 09/30 09:47 | 99.30 | 3,000 |
| 09/30 09:31 | 98.90 | 6,000 |
| 09/30 09:19 | 99.00 | 3,000 |
| 09/30 09:01 | 98.60 | 3,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 09/30 14:16 | 99.80 | 5,980 |
| 09/30 13:26 | 99.80 | 6,000 |
| 09/30 13:23 | 99.70 | 1,950 |
| 09/30 13:04 | 99.70 | 3,000 |
| 09/30 12:58 | 99.70 | 2,999 |
| 09/30 12:49 | 99.70 | 3,000 |
| 09/30 12:32 | 99.70 | 2,700 |
| 09/30 12:10 | 99.70 | 3,000 |
| 09/30 10:44 | 99.90 | 2,898 |
| 09/30 10:11 | 99.90 | 2,899 |
| 09/30 09:56 | 99.90 | 2,999 |
| 09/30 09:47 | 99.90 | 3,000 |
| 09/30 09:25 | 99.70 | 1,949 |
| 09/30 09:11 | 99.70 | 1,999 |
| 09/30 09:07 | 99.70 | 2,999 |
| 09/30 09:01 | 99.70 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 09/30 14:16 | 99.80 | 20 |
| 09/30 13:26 | 99.70 | 2000 |
| 09/30 13:23 | 99.70 | 1050 |
| 09/30 12:58 | 99.70 | 1 |
| 09/30 12:49 | 99.50 | 500 |
| 09/30 12:32 | 99.70 | 300 |
| 09/30 12:31 | 99.50 | 100 |
| 09/30 12:19 | 99.50 | 3000 |
| 09/30 12:16 | 99.20 | 2000 |
| 09/30 12:10 | 99.70 | 9100 |
| 09/30 10:44 | 99.90 | 1 |
| 09/30 10:29 | 99.40 | 100 |
| 09/30 10:11 | 99.90 | 100 |
| 09/30 09:56 | 99.90 | 1 |
| 09/30 09:47 | 99.70 | 1000 |
| 09/30 09:25 | 99.70 | 50 |
| 09/30 09:11 | 99.70 | 1000 |
| 09/30 09:07 | 99.70 | 1 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 09/29 | 99.00 | 99.70 | 99.70 | ▼-0.29 | ▼-0.29% | 64,105 | 100.00 | 100.00 | 99.10 | 100.00 |
| 09/28 | 99.20 | 100.00 | 100.00 | ▲0.5 | ▲0.5% | 3,465 | 100.00 | 100.50 | 99.10 | 100.00 |
| 09/25 | 98.90 | 100.00 | 100.00 | ▲0.25 | ▲0.25% | 40,498 | 100.50 | 100.50 | 98.90 | 100.00 |
| 09/24 | 99.40 | 99.90 | 100.00 | ▼-0.42 | ▼-0.42% | 55,829 | 101.00 | 101.00 | 99.40 | 101.00 |
| 09/23 | 99.80 | 101.00 | 101.00 | ▲0.69 | ▲0.69% | 14,315 | 100.50 | 101.00 | 99.80 | 101.00 |
| 09/22 | 99.90 | 101.00 | 101.00 | ▲0.78 | ▲0.78% | 10,637 | 100.50 | 101.00 | 99.80 | 100.50 |
| 09/21 | 99.70 | 100.50 | 100.50 | ▲0.09 | ▲0.09% | 10,803 | 101.50 | 101.50 | 99.80 | 101.00 |