今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 2,000 | 2,000 | 118.37 | 118.37 | 118.00 | 118.25 | 118.12 | 118.47 | 3,020 | 29,095 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 11/13 13:59 | 115.44 | 2,000 |
| 11/13 13:20 | 117.00 | 2,000 |
| 11/13 10:38 | 115.44 | 2,000 |
| 11/13 10:17 | 115.50 | 2,000 |
| 11/13 09:50 | 115.70 | 2,000 |
| 11/13 09:00 | 115.44 | 2,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 11/13 09:50 | 118.37 | 2,000 |
| 11/13 09:03 | 118.37 | 1,990 |
| 11/13 09:00 | 118.37 | 2,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 11/13 10:20 | 118.37 | 2000 |
| 11/13 09:09 | 118.37 | 1010 |
| 11/13 09:03 | 118.37 | 10 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 11/12 | 115.44 | 118.37 | 118.47 | ▲0.26 | ▲0.22% | 29,095 | 118.42 | 118.47 | 117.64 | 118.42 |
| 11/09 | 117.95 | 118.42 | 118.42 | ▲0.25 | ▲0.21% | 43,876 | 118.47 | 119.99 | 118.00 | 118.47 |
| 11/08 | 117.73 | 118.47 | 118.47 | ▲0.06 | ▲0.05% | 31,456 | 119.58 | 119.58 | 117.96 | 118.37 |
| 11/07 | 117.63 | 118.37 | 118.37 | ▲0.2 | ▲0.17% | 568 | 118.38 | 121.49 | 118.37 | 118.57 |
| 11/06 | 117.63 | 118.38 | 118.57 | ▲0.32 | ▲0.27% | 8,386 | 118.40 | 119.15 | 116.50 | 118.40 |
| 11/05 | 116.50 | 118.40 | 118.40 | ▲0.01 | ▲0.01% | 8,766 | 121.40 | 121.40 | 118.00 | 118.57 |
| 11/02 | 117.11 | 118.54 | 118.57 | ▲0.15 | ▲0.13% | 54,981 | 121.49 | 121.49 | 118.00 | 118.69 |