今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 2,000 | 1,990 | 118.92 | 118.92 | 115.34 | 116.12 | 115.71 | 116.17 | 40,171 | 86,918 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 01/21 15:01 | 114.40 | 2,000 |
| 01/21 12:43 | 115.41 | 2,000 |
| 01/21 10:49 | 115.21 | 2,000 |
| 01/21 10:43 | 115.11 | 2,000 |
| 01/21 10:40 | 115.66 | 2,000 |
| 01/21 09:29 | 115.13 | 2,000 |
| 01/21 09:23 | 116.61 | 2,000 |
| 01/21 09:20 | 114.05 | 2,000 |
| 01/21 09:17 | 116.85 | 2,000 |
| 01/21 09:14 | 117.01 | 2,000 |
| 01/21 09:05 | 114.64 | 2,000 |
| 01/21 09:02 | 113.49 | 2,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 01/21 15:01 | 115.98 | 1,990 |
| 01/21 14:55 | 116.10 | 1,950 |
| 01/21 14:25 | 116.10 | 2,000 |
| 01/21 14:05 | 116.00 | 2,000 |
| 01/21 13:59 | 116.07 | 2,000 |
| 01/21 13:56 | 116.05 | 2,000 |
| 01/21 13:26 | 116.10 | 1,955 |
| 01/21 12:43 | 116.10 | 2,000 |
| 01/21 12:19 | 116.10 | 1,000 |
| 01/21 11:26 | 116.10 | 2,000 |
| 01/21 11:23 | 116.10 | 4,000 |
| 01/21 11:11 | 116.27 | 2,000 |
| 01/21 10:52 | 116.34 | 2,000 |
| 01/21 10:49 | 116.35 | 2,000 |
| 01/21 10:43 | 116.99 | 2,000 |
| 01/21 10:40 | 116.19 | 2,000 |
| 01/21 10:37 | 116.49 | 2,000 |
| 01/21 10:34 | 116.04 | 2,000 |
| 01/21 10:31 | 116.00 | 4,000 |
| 01/21 10:22 | 117.00 | 3,992 |
| 01/21 10:19 | 117.00 | 4,000 |
| 01/21 10:16 | 116.61 | 2,000 |
| 01/21 10:13 | 116.60 | 2,000 |
| 01/21 09:49 | 116.99 | 1,992 |
| 01/21 09:46 | 116.99 | 2,000 |
| 01/21 09:32 | 117.00 | 4,000 |
| 01/21 09:29 | 117.53 | 2,000 |
| 01/21 09:26 | 117.78 | 1,990 |
| 01/21 09:20 | 117.78 | 2,000 |
| 01/21 09:17 | 117.49 | 2,000 |
| 01/21 09:14 | 117.97 | 2,000 |
| 01/21 09:05 | 117.67 | 2,000 |
| 01/21 09:02 | 118.84 | 2,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 01/21 15:01 | 115.98 | 4030 |
| 01/21 14:55 | 116.10 | 50 |
| 01/21 13:26 | 116.10 | 45 |
| 01/21 12:43 | 116.10 | 1000 |
| 01/21 12:19 | 116.10 | 1000 |
| 01/21 10:49 | 116.37 | 2000 |
| 01/21 10:43 | 115.80 | 10000 |
| 01/21 10:37 | 115.71 | 5000 |
| 01/21 10:34 | 115.70 | 6000 |
| 01/21 10:31 | 116.04 | 1000 |
| 01/21 10:22 | 117.00 | 8 |
| 01/21 10:16 | 116.60 | 1000 |
| 01/21 09:49 | 116.99 | 8 |
| 01/21 09:46 | 116.00 | 1000 |
| 01/21 09:29 | 117.53 | 3010 |
| 01/21 09:26 | 117.78 | 10 |
| 01/21 09:20 | 117.01 | 1000 |
| 01/21 09:17 | 117.01 | 2000 |
| 01/21 09:14 | 117.30 | 2000 |
| 01/21 09:02 | 118.92 | 10 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 01/18 | 115.13 | 116.17 | 116.17 | ▲1.88 | ▲1.64% | 86,918 | 118.60 | 118.61 | 114.29 | 114.86 |
| 01/17 | 114.06 | 118.56 | 114.86 | ▲0.97 | ▲0.85% | 46,205 | 114.50 | 115.25 | 114.00 | 114.99 |
| 01/16 | 114.13 | 114.99 | 114.99 | ▲1.78 | ▲1.57% | 109,144 | 113.48 | 115.77 | 113.20 | 113.47 |
| 01/15 | 113.01 | 113.47 | 113.47 | ▲0.28 | ▲0.25% | 74,129 | 113.46 | 115.44 | 113.00 | 113.46 |
| 01/14 | 113.00 | 113.39 | 113.46 | ▲0.31 | ▲0.27% | 86,305 | 113.36 | 115.77 | 113.00 | 113.35 |
| 01/11 | 112.64 | 113.35 | 113.35 | ▲0.2 | ▲0.18% | 44,056 | 113.36 | 113.37 | 113.00 | 113.36 |
| 01/10 | 112.74 | 113.36 | 113.36 | ▲0.2 | ▲0.18% | 29,082 | 113.36 | 113.44 | 112.74 | 113.37 |