未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

錢櫃企業(興)-8359

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
2,000 2,000 142.45 143.45 139.56 140.87 141.68 142.45 14,396 10,387
今日行情報價
券商 報買價(最佳買價)
時間報價股數
03/22 12:36139.562,000
03/22 12:10140.001,900
03/22 12:07138.232,000
03/22 11:43140.562,000
03/22 11:40140.612,000
03/22 10:57140.562,000
03/22 10:54139.562,000
03/22 10:51139.572,000
03/22 10:00139.562,000
03/22 09:57138.372,000
03/22 09:51140.562,000
03/22 09:48139.561,000
03/22 09:12139.562,000
03/22 09:09139.602,000
03/22 09:07138.572,000
03/22 09:04138.562,000
03/22 09:01138.012,000
券商 報賣價(最佳賣價)
時間報價股數
03/22 14:58141.992,000
03/22 14:52142.002,000
03/22 12:48142.451,992
03/22 12:16142.451,990
03/22 12:07142.452,000
03/22 11:49142.451,990
03/22 10:54142.452,000
03/22 10:00143.451,990
03/22 09:57144.952,000
03/22 09:54143.451,990
03/22 09:51141.992,000
03/22 09:33141.451,900
03/22 09:30141.452,000
03/22 09:12143.451,990
03/22 09:09143.002,000
03/22 09:07143.452,000
03/22 09:01142.992,000
券商 成交價
時間報價股數
03/22 12:48142.451008
03/22 12:16142.4510
03/22 12:10140.00100
03/22 12:07141.501000
03/22 11:49142.4510
03/22 11:43141.501100
03/22 10:54142.001000
03/22 10:00143.4510
03/22 09:57141.004000
03/22 09:54143.452018
03/22 09:51141.001010
03/22 09:48139.561000
03/22 09:33141.45100
03/22 09:12143.4510
03/22 09:09140.001010
03/22 09:07140.001000
03/22 09:01142.4510
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
03/21139.56142.45142.45 ▲3.1 ▲2.22%10,387 143.79143.79140.56140.73
03/20139.61140.73140.73 ▼-2.67 ▼-1.86%135,598 143.15146.45136.56143.15
03/19142.00143.15143.15 ▼-2.9 ▼-1.99%120,628 146.46146.46141.51146.46
03/18145.34146.46146.46 ▲0.24 ▲0.16%28,494 146.46150.97145.41146.46
03/15145.87146.46146.46 ▲0.42 ▲0.29%23,097 145.86146.74145.85146.41
03/14145.86146.41146.41 ▲0.7 ▲0.48%51,260 146.88146.98145.54146.88
03/13145.14146.88146.88 ▲0.1 ▲0.07%6,198 146.90146.99145.34146.90
本網提供 錢櫃企業公司 基本資料、錢櫃企業未上市股價、財務報表、月營收、股價走勢圖、錢櫃企業熱門討論及相關新聞公告,歡迎所有對錢櫃企業有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883