今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 4,000 | 2,000 | 121.50 | 121.50 | 120.00 | 120.65 | 120.56 | 120.50 | 12,913 | 89,530 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 07/16 10:25 | 120.00 | 4,000 |
| 07/16 10:22 | 120.00 | 2,000 |
| 07/16 10:07 | 120.50 | 2,000 |
| 07/16 10:04 | 120.00 | 4,000 |
| 07/16 09:40 | 120.00 | 2,000 |
| 07/16 09:16 | 119.50 | 4,000 |
| 07/16 09:01 | 119.00 | 2,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 07/16 10:43 | 121.00 | 2,000 |
| 07/16 10:31 | 121.00 | 1,999 |
| 07/16 10:28 | 121.00 | 3,999 |
| 07/16 10:25 | 121.00 | 2,000 |
| 07/16 09:52 | 121.50 | 4,000 |
| 07/16 09:40 | 121.50 | 3,090 |
| 07/16 09:31 | 121.50 | 3,990 |
| 07/16 09:16 | 121.50 | 3,999 |
| 07/16 09:10 | 121.50 | 1,999 |
| 07/16 09:01 | 121.50 | 2,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 07/16 10:49 | 120.00 | 2000 |
| 07/16 10:43 | 120.50 | 4001 |
| 07/16 10:28 | 121.00 | 1 |
| 07/16 10:22 | 120.50 | 2000 |
| 07/16 09:52 | 121.50 | 1000 |
| 07/16 09:40 | 121.50 | 900 |
| 07/16 09:31 | 121.50 | 3010 |
| 07/16 09:10 | 121.50 | 1 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 07/15 | 119.50 | 120.50 | 120.50 | ▼-0.23 | ▼-0.19% | 89,530 | 120.50 | 122.00 | 119.50 | 121.50 |
| 07/14 | 120.00 | 121.50 | 121.50 | ▼-3.55 | ▼-2.84% | 117,033 | 120.50 | 122.50 | 120.00 | 126.50 |
| 07/13 | 125.50 | 126.50 | 126.50 | ▲2.8 | ▲2.26% | 302,506 | 124.00 | 126.50 | 123.50 | 124.00 |
| 07/10 | 123.00 | 124.00 | 124.00 | ▲0.24 | ▲0.19% | 128,559 | 124.50 | 127.50 | 122.00 | 124.50 |
| 07/09 | 123.00 | 124.50 | 124.50 | ▲1.18 | ▲0.96% | 89,559 | 124.00 | 124.50 | 121.50 | 123.50 |
| 07/08 | 122.50 | 123.50 | 123.50 | ▼-0.78 | ▼-0.63% | 83,959 | 125.00 | 125.00 | 121.50 | 124.00 |
| 07/07 | 122.50 | 124.00 | 124.00 | ▼-0.78 | ▼-0.63% | 143,153 | 125.00 | 127.50 | 122.00 | 124.00 |