今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 5,970 | 81.50 | 81.50 | 81.50 | 81.50 | 81.00 | 82.62 | 30 | 8,713 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 05/22 | 80.56 | 82.62 | 82.62 | ▲1.9 | ▲2.35% | 8,713 | 80.80 | 82.62 | 79.83 | 81.00 |
| 05/19 | 79.82 | 80.99 | 81.00 | ▲0.31 | ▲0.38% | 26,330 | 80.99 | 81.00 | 79.81 | 81.75 |
| 05/18 | 80.25 | 81.75 | 81.75 | ▲0.07 | ▲0.09% | 15,021 | 81.01 | 81.75 | 80.00 | 81.81 |
| 05/17 | 81.01 | 81.81 | 81.81 | ▲0.06 | ▲0.07% | 104,530 | 82.01 | 82.01 | 81.41 | 81.99 |
| 05/16 | 81.64 | 81.99 | 81.99 | ▲0.33 | ▲0.4% | 42,755 | 81.51 | 81.99 | 81.51 | 81.99 |
| 05/15 | 81.51 | 81.99 | 81.99 | ▲0.53 | ▲0.65% | 74,342 | 81.71 | 81.99 | 81.43 | 81.70 |
| 05/12 | 79.86 | 81.70 | 81.70 | ▲0.13 | ▲0.16% | 36,606 | 81.70 | 81.70 | 81.30 | 81.70 |