今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 6,000 | 5,700 | 94.00 | 94.30 | 93.00 | 93.37 | 93.18 | 93.50 | 30,559 | 40,510 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 04/01 13:35 | 93.00 | 6,000 |
| 04/01 13:23 | 93.20 | 3,000 |
| 04/01 12:48 | 92.90 | 6,000 |
| 04/01 12:27 | 92.70 | 6,000 |
| 04/01 12:24 | 93.00 | 3,000 |
| 04/01 12:06 | 92.80 | 3,000 |
| 04/01 11:51 | 93.00 | 3,000 |
| 04/01 11:33 | 93.10 | 3,000 |
| 04/01 11:24 | 93.20 | 6,000 |
| 04/01 10:54 | 93.40 | 6,000 |
| 04/01 10:45 | 92.10 | 3,000 |
| 04/01 10:20 | 93.70 | 2,000 |
| 04/01 10:02 | 93.70 | 3,000 |
| 04/01 09:29 | 93.20 | 6,000 |
| 04/01 09:05 | 92.70 | 6,000 |
| 04/01 09:02 | 92.20 | 3,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 04/01 14:36 | 93.60 | 5,700 |
| 04/01 13:59 | 93.60 | 6,000 |
| 04/01 13:53 | 93.60 | 5,999 |
| 04/01 13:35 | 93.60 | 6,000 |
| 04/01 13:23 | 93.70 | 3,000 |
| 04/01 13:05 | 93.60 | 6,000 |
| 04/01 12:57 | 93.50 | 2,600 |
| 04/01 12:42 | 93.50 | 3,000 |
| 04/01 12:33 | 93.70 | 3,000 |
| 04/01 12:24 | 93.30 | 3,000 |
| 04/01 12:15 | 93.70 | 3,000 |
| 04/01 11:51 | 93.80 | 5,998 |
| 04/01 11:24 | 93.90 | 6,000 |
| 04/01 11:06 | 94.00 | 2,999 |
| 04/01 10:54 | 94.10 | 3,000 |
| 04/01 10:02 | 94.20 | 3,000 |
| 04/01 09:29 | 94.00 | 3,000 |
| 04/01 09:05 | 94.20 | 3,000 |
| 04/01 09:02 | 94.00 | 5,999 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 04/01 14:36 | 93.60 | 300 |
| 04/01 14:15 | 93.50 | 300 |
| 04/01 13:53 | 93.60 | 1 |
| 04/01 13:35 | 93.30 | 4000 |
| 04/01 12:57 | 93.50 | 400 |
| 04/01 12:33 | 93.30 | 30 |
| 04/01 12:27 | 93.00 | 3000 |
| 04/01 12:24 | 93.00 | 2001 |
| 04/01 12:06 | 93.20 | 5000 |
| 04/01 11:51 | 93.80 | 4 |
| 04/01 11:33 | 93.50 | 2200 |
| 04/01 11:24 | 93.70 | 8020 |
| 04/01 11:06 | 94.00 | 1 |
| 04/01 10:54 | 93.40 | 300 |
| 04/01 10:45 | 93.70 | 2000 |
| 04/01 10:20 | 93.70 | 1000 |
| 04/01 10:02 | 94.30 | 2001 |
| 04/01 09:02 | 94.00 | 1 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 03/31 | 93.00 | 93.50 | 93.50 | ▲0.72 | ▲0.78% | 40,510 | 94.00 | 94.00 | 91.60 | 93.30 |
| 03/30 | 92.40 | 93.30 | 93.30 | ▼-1.17 | ▼-1.24% | 58,156 | 94.00 | 94.40 | 91.10 | 94.50 |
| 03/27 | 92.70 | 94.50 | 94.50 | ▲1.23 | ▲1.32% | 196,308 | 94.90 | 97.00 | 93.30 | 93.30 |
| 03/26 | 92.50 | 93.20 | 93.30 | ▼-4.34 | ▼-4.44% | 117,654 | 96.00 | 99.50 | 91.80 | 97.50 |
| 03/25 | 96.80 | 97.50 | 97.50 | ▲3.07 | ▲3.25% | 121,562 | 94.90 | 99.90 | 94.80 | 95.00 |
| 03/24 | 94.00 | 95.00 | 95.00 | ▼-1.44 | ▼-1.49% | 39,670 | 96.30 | 96.90 | 93.10 | 96.30 |
| 03/23 | 94.90 | 96.30 | 96.30 | ▲2.91 | ▲3.12% | 52,025 | 96.80 | 97.00 | 94.90 | 95.31 |