今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 1,850 | 1,998 | 167.55 | 167.55 | 165.03 | 166.40 | 165.37 | 167.55 | 4,664 | 10,122 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 09/19 14:57 | 165.03 | 1,850 |
| 09/19 09:03 | 165.03 | 2,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 09/19 15:03 | 167.55 | 1,998 |
| 09/19 11:02 | 167.55 | 2,000 |
| 09/19 09:03 | 167.55 | 1,998 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 09/19 15:03 | 167.55 | 2 |
| 09/19 14:57 | 165.03 | 150 |
| 09/19 14:15 | 167.55 | 500 |
| 09/19 13:32 | 167.55 | 10 |
| 09/19 13:17 | 166.00 | 3000 |
| 09/19 11:02 | 166.60 | 1000 |
| 09/19 09:03 | 167.55 | 2 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 09/18 | 165.03 | 167.55 | 167.55 | ▲1.25 | ▲0.75% | 10,122 | 167.55 | 167.55 | 164.57 | 167.55 |
| 09/17 | 166.01 | 167.55 | 167.55 | ▲0.77 | ▲0.46% | 8,003 | 168.00 | 168.00 | 166.00 | 167.49 |
| 09/16 | 165.96 | 167.49 | 167.49 | ▲1.34 | ▲0.81% | 16,205 | 168.56 | 168.56 | 165.96 | 168.56 |
| 09/12 | 166.01 | 168.56 | 168.56 | ▲2.55 | ▲1.54% | 6,105 | 168.99 | 168.99 | 165.46 | 166.50 |
| 09/11 | 165.46 | 166.50 | 166.50 | ▼-0.9 | ▼-0.54% | 17,722 | 168.59 | 169.13 | 165.01 | 168.59 |
| 09/10 | 166.56 | 168.59 | 168.59 | ▲0.58 | ▲0.35% | 2,603 | 168.54 | 168.59 | 165.56 | 168.54 |
| 09/09 | 165.41 | 168.54 | 168.54 | ▲1.71 | ▲1.02% | 2,054 | 168.55 | 168.55 | 168.00 | 168.55 |