今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 2,000 | 2,000 | 201.99 | 202.09 | 194.36 | 196.42 | 194.67 | 195.59 | 8,517 | 22,853 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 07/23 13:37 | 195.00 | 2,000 |
| 07/23 13:18 | 194.40 | 2,000 |
| 07/23 13:09 | 194.41 | 2,000 |
| 07/23 13:06 | 194.38 | 2,000 |
| 07/23 09:12 | 194.36 | 2,000 |
| 07/23 09:06 | 194.00 | 2,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 07/23 13:37 | 197.65 | 2,000 |
| 07/23 13:09 | 202.09 | 1,985 |
| 07/23 13:03 | 202.09 | 1,986 |
| 07/23 11:40 | 202.09 | 1,996 |
| 07/23 11:07 | 202.09 | 1,997 |
| 07/23 10:00 | 202.09 | 1,999 |
| 07/23 09:06 | 202.09 | 2,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 07/23 15:01 | 197.65 | 1000 |
| 07/23 13:37 | 195.00 | 4000 |
| 07/23 13:09 | 202.09 | 1 |
| 07/23 13:03 | 200.00 | 510 |
| 07/23 11:40 | 202.09 | 1 |
| 07/23 11:07 | 202.09 | 2002 |
| 07/23 10:00 | 202.09 | 1 |
| 07/23 09:54 | 196.00 | 1000 |
| 07/23 09:06 | 201.99 | 2 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 07/22 | 194.36 | 195.59 | 195.59 | ▲0.56 | ▲0.29% | 22,853 | 195.12 | 196.59 | 194.00 | 196.29 |
| 07/19 | 195.33 | 196.29 | 196.29 | ▲0.5 | ▲0.26% | 19,039 | 196.00 | 196.29 | 194.00 | 196.84 |
| 07/18 | 194.41 | 196.84 | 196.84 | ▲0.57 | ▲0.29% | 15,781 | 197.00 | 197.00 | 194.41 | 197.59 |
| 07/17 | 196.21 | 197.59 | 197.59 | ▲1.05 | ▲0.53% | 8,076 | 196.01 | 197.65 | 195.56 | 197.32 |
| 07/16 | 196.11 | 197.32 | 197.32 | ▲1.52 | ▲0.78% | 7,061 | 198.49 | 198.67 | 196.00 | 196.60 |
| 07/15 | 195.00 | 196.60 | 196.60 | ▲0.81 | ▲0.41% | 16,791 | 195.00 | 196.62 | 195.00 | 196.99 |
| 07/12 | 195.02 | 196.99 | 196.99 | ▲0.27 | ▲0.14% | 19,531 | 198.49 | 198.49 | 194.71 | 197.41 |