今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 2,000 | 1,237 | 112.49 | 112.57 | 111.11 | 112.10 | 112.19 | 112.49 | 3,083 | 27,693 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 09/19 14:37 | 111.67 | 2,000 |
| 09/19 14:28 | 111.66 | 2,000 |
| 09/19 12:12 | 111.65 | 1,000 |
| 09/19 12:07 | 111.65 | 2,000 |
| 09/19 11:24 | 111.64 | 2,000 |
| 09/19 11:21 | 111.38 | 2,000 |
| 09/19 11:07 | 111.11 | 1,700 |
| 09/19 09:00 | 111.11 | 2,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 09/19 12:57 | 112.57 | 1,237 |
| 09/19 12:15 | 112.57 | 1,992 |
| 09/19 12:12 | 112.57 | 2,000 |
| 09/19 11:21 | 112.59 | 2,000 |
| 09/19 11:13 | 112.49 | 1,980 |
| 09/19 09:03 | 112.49 | 1,990 |
| 09/19 09:00 | 112.49 | 2,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 09/19 12:57 | 112.57 | 755 |
| 09/19 12:15 | 112.57 | 8 |
| 09/19 12:12 | 111.65 | 1000 |
| 09/19 11:21 | 112.49 | 1000 |
| 09/19 11:13 | 112.49 | 10 |
| 09/19 11:07 | 111.11 | 300 |
| 09/19 09:03 | 112.49 | 10 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 09/18 | 111.11 | 112.49 | 112.49 | ▼-0.27 | ▼-0.24% | 27,693 | 113.00 | 113.36 | 112.00 | 113.00 |
| 09/17 | 111.70 | 113.00 | 113.00 | ▲1.85 | ▲1.66% | 6,162 | 113.36 | 113.36 | 112.62 | 113.36 |
| 09/14 | 110.02 | 113.36 | 113.36 | ▲2.8 | ▲2.53% | 1,068 | 113.36 | 113.36 | 111.00 | 113.36 |
| 09/13 | 110.01 | 113.36 | 113.36 | ▲0.36 | ▲0.32% | 27,095 | 113.34 | 113.36 | 109.52 | 112.87 |
| 09/12 | 109.01 | 112.87 | 112.87 | ▲0.36 | ▲0.32% | 36,069 | 113.99 | 113.99 | 112.32 | 113.36 |
| 09/11 | 112.15 | 113.36 | 113.36 | ▲1.07 | ▲0.95% | 41,270 | 112.49 | 113.86 | 111.00 | 112.36 |
| 09/10 | 109.65 | 112.36 | 112.36 | ▲0.27 | ▲0.24% | 11,055 | 112.99 | 114.49 | 112.00 | 112.99 |