今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 2,000 | 1,990 | 115.99 | 116.83 | 113.13 | 114.15 | 115.30 | 115.99 | 25,852 | 6,035 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 05/21 14:17 | 113.51 | 2,000 |
| 05/21 13:14 | 113.13 | 2,000 |
| 05/21 13:08 | 113.64 | 2,000 |
| 05/21 13:05 | 114.13 | 2,000 |
| 05/21 12:56 | 114.01 | 2,000 |
| 05/21 12:53 | 113.83 | 5,000 |
| 05/21 12:50 | 113.71 | 5,000 |
| 05/21 12:47 | 113.64 | 2,000 |
| 05/21 11:11 | 113.63 | 5,000 |
| 05/21 10:23 | 113.63 | 2,000 |
| 05/21 10:05 | 113.02 | 2,000 |
| 05/21 09:41 | 113.01 | 2,000 |
| 05/21 09:38 | 114.19 | 2,000 |
| 05/21 09:32 | 114.63 | 2,000 |
| 05/21 09:29 | 114.60 | 2,000 |
| 05/21 09:01 | 112.70 | 4,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 05/21 15:02 | 114.36 | 1,990 |
| 05/21 14:17 | 114.36 | 2,000 |
| 05/21 13:44 | 114.00 | 3,678 |
| 05/21 13:35 | 114.00 | 3,978 |
| 05/21 13:20 | 114.00 | 3,985 |
| 05/21 13:14 | 114.00 | 4,000 |
| 05/21 13:11 | 114.49 | 2,000 |
| 05/21 13:08 | 115.00 | 4,000 |
| 05/21 12:53 | 114.99 | 2,000 |
| 05/21 12:47 | 114.50 | 2,000 |
| 05/21 12:26 | 114.50 | 1,500 |
| 05/21 09:53 | 114.50 | 2,000 |
| 05/21 09:50 | 114.66 | 2,000 |
| 05/21 09:44 | 114.99 | 2,000 |
| 05/21 09:41 | 115.00 | 4,000 |
| 05/21 09:38 | 116.37 | 2,000 |
| 05/21 09:29 | 116.83 | 2,000 |
| 05/21 09:01 | 115.99 | 4,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 05/21 15:02 | 114.36 | 10 |
| 05/21 14:17 | 114.00 | 2000 |
| 05/21 13:44 | 114.00 | 300 |
| 05/21 13:35 | 114.00 | 7 |
| 05/21 13:20 | 114.00 | 15 |
| 05/21 13:17 | 113.13 | 2000 |
| 05/21 13:14 | 114.00 | 6000 |
| 05/21 13:11 | 114.00 | 4000 |
| 05/21 13:08 | 114.50 | 3000 |
| 05/21 12:53 | 114.50 | 1000 |
| 05/21 12:47 | 114.50 | 1000 |
| 05/21 12:26 | 114.50 | 500 |
| 05/21 09:38 | 114.00 | 4010 |
| 05/21 09:32 | 115.30 | 2000 |
| 05/21 09:29 | 115.99 | 10 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 05/18 | 112.70 | 115.99 | 115.99 | ▲0.72 | ▲0.62% | 6,035 | 115.99 | 116.39 | 113.00 | 115.50 |
| 05/17 | 114.74 | 115.50 | 115.50 | ▼-3.17 | ▼-2.67% | 53,649 | 118.00 | 118.00 | 111.71 | 120.99 |
| 05/16 | 118.00 | 120.99 | 120.99 | ▼-0.44 | ▼-0.36% | 35,000 | 122.40 | 122.40 | 117.26 | 122.09 |
| 05/15 | 119.61 | 122.09 | 122.09 | ▲1.59 | ▲1.32% | 55,780 | 121.50 | 122.09 | 120.00 | 121.99 |
| 05/14 | 120.31 | 121.99 | 121.99 | ▲4.24 | ▲3.6% | 72,305 | 119.99 | 124.20 | 119.60 | 121.04 |
| 05/11 | 117.63 | 121.04 | 121.04 | ▲4.51 | ▲3.87% | 106,244 | 117.50 | 121.04 | 115.68 | 117.79 |
| 05/10 | 116.51 | 117.79 | 117.79 | ▲7.83 | ▲7.12% | 119,237 | 116.76 | 117.99 | 115.00 | 116.30 |