今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 5,453 | 2,870 | 81.30 | 82.80 | 81.30 | 82.16 | 81.22 | 82.62 | 104,877 | 99,507 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 06/23 | 80.91 | 82.62 | 82.62 | ▲2.18 | ▲2.71% | 99,507 | 80.99 | 82.62 | 80.50 | 80.79 |
| 06/22 | 80.39 | 80.79 | 80.79 | ▲0.48 | ▲0.6% | 160,569 | 80.24 | 81.10 | 80.06 | 80.55 |
| 06/21 | 80.24 | 80.55 | 80.55 | ▲0.38 | ▲0.47% | 67,300 | 80.35 | 81.99 | 80.05 | 80.34 |
| 06/20 | 80.03 | 80.34 | 80.34 | ▲0.38 | ▲0.48% | 154,745 | 80.00 | 80.36 | 79.95 | 80.35 |
| 06/19 | 79.67 | 80.35 | 80.35 | ▲0.35 | ▲0.44% | 10,050 | 79.90 | 80.35 | 79.65 | 80.25 |
| 06/16 | 78.86 | 80.25 | 80.25 | ▲0.14 | ▲0.17% | 40,552 | 79.90 | 80.25 | 79.65 | 80.26 |
| 06/15 | 79.51 | 80.25 | 80.26 | ▲0.16 | ▲0.2% | 10,399 | 80.26 | 80.26 | 79.51 | 80.20 |