未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

錢櫃企業(興)-8359

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
2,000 1,990 108.00 108.84 106.02 107.85 107.51 108.00 23,785 8,052
今日行情報價
券商 報買價(最佳買價)
時間報價股數
07/19 13:23107.312,000
07/19 13:20106.792,000
07/19 13:14108.142,000
07/19 11:57107.544,000
07/19 11:27107.551,800
07/19 10:33107.552,000
07/19 10:15107.512,000
07/19 10:08107.312,000
07/19 09:29106.512,000
07/19 09:17107.152,000
07/19 09:11106.022,000
07/19 09:02106.012,000
券商 報賣價(最佳賣價)
時間報價股數
07/19 13:23108.841,990
07/19 13:20108.842,000
07/19 13:14108.782,000
07/19 11:57108.771,990
07/19 11:54108.492,000
07/19 11:30108.761,980
07/19 10:39108.761,990
07/19 10:24108.762,000
07/19 10:21108.771,990
07/19 10:15108.772,000
07/19 10:05108.102,000
07/19 09:17108.101,990
07/19 09:08108.102,000
07/19 09:05108.001,990
07/19 09:02108.004,000
券商 成交價
時間報價股數
07/19 13:23108.8410
07/19 13:20108.495015
07/19 13:14108.493000
07/19 11:57108.775010
07/19 11:30108.7610
07/19 11:27107.55200
07/19 10:39108.7610
07/19 10:33108.101000
07/19 10:21108.7710
07/19 10:15108.102000
07/19 10:05108.101000
07/19 09:17108.10510
07/19 09:14107.505000
07/19 09:08108.001000
07/19 09:05108.0010
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
07/18106.01108.00108.00 ▼-0.26 ▼-0.24%8,052 108.77108.77106.02108.77
07/17106.02108.77108.77 ▲1.71 ▲1.6%3,030 107.99108.77107.99107.99
07/16107.10107.99107.99 ▼-0.02 ▼-0.02%4,750 108.00108.00107.01108.00
07/13107.01108.00108.00 ▲0.36 ▲0.33%5,048 108.34108.68107.01108.34
07/12105.16108.34108.34 ▲1.34 ▲1.25%3,212 107.00108.78106.00107.00
07/11104.71107.00107.00 ▲2.37 ▲2.27%10 107.00107.00107.00107.35
07/10104.51107.00107.35 ▲2.8 ▲2.68%9,057 105.00107.35103.73104.99
本網提供 錢櫃企業公司 基本資料、錢櫃企業未上市股價、財務報表、月營收、股價走勢圖、錢櫃企業熱門討論及相關新聞公告,歡迎所有對錢櫃企業有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883