未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

錢櫃企業(興)-8359

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
2,000 2,000 211.36 224.98 205.51 214.02 208.57 210.49 92,082 66,052
今日行情報價
券商 報買價(最佳買價)
時間報價股數
05/27 14:59215.802,000
05/27 13:52215.002,000
05/27 13:22214.342,000
05/27 13:04214.324,000
05/27 13:01214.012,000
05/27 12:55215.702,000
05/27 12:52215.712,000
05/27 12:37214.312,000
05/27 11:56214.304,000
05/27 11:32214.012,000
05/27 11:04214.312,000
05/27 11:01214.012,000
05/27 10:58214.004,000
05/27 10:49214.012,000
05/27 10:46212.002,000
05/27 10:43212.802,000
05/27 10:40212.534,000
05/27 10:34210.012,000
05/27 10:10211.052,000
05/27 10:07211.012,000
05/27 09:28209.412,000
05/27 09:22208.512,000
05/27 09:10208.412,000
05/27 09:07205.412,000
05/27 09:04205.012,000
05/27 09:01204.332,000
券商 報賣價(最佳賣價)
時間報價股數
05/27 15:02224.522,000
05/27 14:59225.022,000
05/27 14:55217.012,000
05/27 14:31217.002,000
05/27 14:07217.004,000
05/27 14:01217.003,650
05/27 13:58217.003,800
05/27 13:52217.004,000
05/27 13:28216.302,000
05/27 13:25216.392,000
05/27 13:22216.342,000
05/27 13:16216.352,000
05/27 13:07216.354,000
05/27 13:04216.492,000
05/27 13:01217.442,000
05/27 12:52217.492,000
05/27 12:49216.482,000
05/27 12:46216.002,000
05/27 12:43215.992,000
05/27 12:37216.692,000
05/27 12:31216.691,900
05/27 12:17216.692,000
05/27 12:14216.792,000
05/27 12:11216.791,950
05/27 11:56216.792,000
05/27 11:50216.502,000
05/27 11:38216.002,000
05/27 11:35216.402,000
05/27 11:32216.482,000
05/27 11:29216.992,000
05/27 11:16217.993,000
05/27 11:10216.993,000
05/27 11:01217.493,000
05/27 10:58218.993,000
05/27 10:55218.112,000
05/27 10:52218.992,000
05/27 10:49225.022,000
05/27 10:46214.732,000
05/27 10:40214.722,000
05/27 10:37213.254,000
05/27 10:34213.242,000
05/27 10:31213.252,000
05/27 10:13212.672,000
05/27 10:10214.032,000
05/27 10:07214.682,000
05/27 09:28211.672,000
05/27 09:25210.672,000
05/27 09:22212.142,000
05/27 09:19212.392,000
05/27 09:16212.502,000
05/27 09:10212.602,000
05/27 09:04212.002,000
05/27 09:01214.722,000
券商 成交價
時間報價股數
05/27 14:59224.982011
05/27 14:31216.00400
05/27 14:28216.351000
05/27 14:01217.00150
05/27 13:58217.00200
05/27 13:55217.001000
05/27 13:52215.704050
05/27 13:01215.702000
05/27 12:52216.482000
05/27 12:43215.202000
05/27 12:37214.301100
05/27 12:31216.69100
05/27 12:17216.79200
05/27 12:14216.791000
05/27 12:11216.7950
05/27 11:50216.503000
05/27 11:41215.002000
05/27 11:38215.001000
05/27 11:32215.001100
05/27 11:29216.005000
05/27 11:26216.002000
05/27 11:23215.001000
05/27 11:20214.311
05/27 11:01215.001000
05/27 10:58215.002000
05/27 10:55214.012000
05/27 10:52216.004700
05/27 10:49214.5011500
05/27 10:46214.004000
05/27 10:40213.248000
05/27 10:31212.003100
05/27 10:07212.0012060
05/27 10:04211.00200
05/27 09:28210.003000
05/27 09:19210.002000
05/27 09:10212.003150
05/27 09:01211.363010
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
05/24208.20210.49210.49 ▲6.21 ▲3.04%66,052 207.98212.28205.00205.05
05/23203.51205.05205.05 ▼-1.39 ▼-0.67%19,651 206.44207.49202.08206.90
05/22205.36206.89206.90 ▲1.11 ▲0.54%40,592 206.00211.99204.51208.69
05/21205.01208.69208.69 ▲13.24 ▲6.77%85,593 206.99215.99202.00205.59
05/20199.33205.59205.59 ▲14.74 ▲7.72%77,135 190.00208.41189.00192.99
05/17189.51192.99192.99 ▲4.31 ▲2.28%32,816 192.00195.77189.50190.00
05/16187.01189.97190.00 ▲1.28 ▲0.68%32,545 189.50194.58188.00189.50
本網提供 錢櫃企業公司 基本資料、錢櫃企業未上市股價、財務報表、月營收、股價走勢圖、錢櫃企業熱門討論及相關新聞公告,歡迎所有對錢櫃企業有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883