今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 1,950 | 3,800 | 110.00 | 111.00 | 109.50 | 109.88 | 109.35 | 110.50 | 49,453 | 76,791 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 04/20 13:48 | 109.50 | 1,950 |
| 04/20 13:06 | 109.50 | 2,000 |
| 04/20 12:39 | 109.00 | 4,000 |
| 04/20 12:36 | 109.50 | 1,000 |
| 04/20 12:21 | 109.50 | 2,000 |
| 04/20 12:15 | 109.00 | 4,000 |
| 04/20 12:06 | 109.50 | 1,000 |
| 04/20 11:51 | 109.50 | 2,000 |
| 04/20 11:15 | 109.00 | 4,000 |
| 04/20 11:12 | 109.50 | 2,000 |
| 04/20 10:48 | 109.00 | 4,000 |
| 04/20 10:36 | 109.50 | 4,000 |
| 04/20 10:30 | 109.50 | 3,900 |
| 04/20 10:12 | 109.50 | 4,000 |
| 04/20 10:09 | 109.50 | 2,000 |
| 04/20 09:54 | 109.50 | 1,999 |
| 04/20 09:36 | 109.50 | 2,000 |
| 04/20 09:24 | 109.50 | 3,900 |
| 04/20 09:09 | 109.50 | 4,000 |
| 04/20 09:03 | 109.00 | 4,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 04/20 14:09 | 110.50 | 3,800 |
| 04/20 11:12 | 110.50 | 4,000 |
| 04/20 10:48 | 110.00 | 4,000 |
| 04/20 10:36 | 110.50 | 4,000 |
| 04/20 10:21 | 110.50 | 2,000 |
| 04/20 10:12 | 111.00 | 4,000 |
| 04/20 10:09 | 111.00 | 2,000 |
| 04/20 10:06 | 111.00 | 1,999 |
| 04/20 09:54 | 111.00 | 2,000 |
| 04/20 09:39 | 111.00 | 1,999 |
| 04/20 09:36 | 111.00 | 2,000 |
| 04/20 09:09 | 111.00 | 4,000 |
| 04/20 09:03 | 110.50 | 4,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 04/20 14:09 | 110.50 | 200 |
| 04/20 13:48 | 109.50 | 50 |
| 04/20 12:39 | 110.00 | 2000 |
| 04/20 12:36 | 109.50 | 1000 |
| 04/20 12:15 | 110.00 | 2000 |
| 04/20 12:06 | 109.50 | 1000 |
| 04/20 11:15 | 110.00 | 3000 |
| 04/20 11:12 | 109.50 | 6000 |
| 04/20 10:48 | 109.50 | 16000 |
| 04/20 10:36 | 109.50 | 1000 |
| 04/20 10:30 | 109.50 | 100 |
| 04/20 10:09 | 110.00 | 3000 |
| 04/20 10:06 | 111.00 | 1 |
| 04/20 09:54 | 109.50 | 1001 |
| 04/20 09:39 | 111.00 | 1 |
| 04/20 09:36 | 110.00 | 8000 |
| 04/20 09:24 | 109.50 | 100 |
| 04/20 09:09 | 110.00 | 5000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 04/19 | 109.50 | 110.50 | 110.50 | ▲0.9 | ▲0.82% | 76,791 | 109.50 | 110.50 | 108.50 | 110.00 |
| 04/16 | 109.00 | 110.00 | 110.00 | ▲0.47 | ▲0.43% | 23,640 | 110.50 | 110.50 | 109.00 | 110.00 |
| 04/15 | 109.00 | 110.00 | 110.00 | ▲0.76 | ▲0.7% | 13,612 | 110.00 | 110.50 | 109.00 | 109.00 |
| 04/14 | 109.00 | 110.00 | 109.00 | ▼-0.97 | ▼-0.88% | 60,672 | 110.50 | 110.50 | 108.50 | 110.50 |
| 04/13 | 109.50 | 110.50 | 110.50 | ▲0.06 | ▲0.05% | 79,910 | 111.00 | 111.00 | 109.50 | 111.00 |
| 04/12 | 110.00 | 111.00 | 111.00 | ▲0.46 | ▲0.42% | 91,925 | 110.00 | 111.50 | 110.00 | 111.00 |
| 04/09 | 110.00 | 111.00 | 111.00 | ▲1.42 | ▲1.3% | 111,595 | 110.50 | 111.00 | 109.50 | 109.50 |