今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 2,000 | 82.26 | 82.26 | 81.00 | 81.34 | 81.20 | 81.76 | 6,110 | 40,330 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 08/21 | 80.85 | 81.66 | 81.76 | ▲1.24 | ▲1.54% | 40,330 | 81.25 | 82.34 | 80.85 | 80.70 |
| 08/18 | 80.01 | 80.70 | 80.70 | ▲0.32 | ▲0.4% | 40,240 | 80.75 | 81.25 | 80.01 | 80.50 |
| 08/17 | 80.17 | 80.50 | 80.50 | ▲0.15 | ▲0.19% | 17,303 | 81.00 | 81.00 | 80.22 | 80.75 |
| 08/16 | 79.01 | 80.75 | 80.75 | ▲0.4 | ▲0.5% | 23,040 | 80.99 | 81.00 | 80.20 | 80.92 |
| 08/15 | 79.01 | 80.92 | 80.92 | ▲0.08 | ▲0.1% | 5,030 | 81.25 | 81.25 | 80.24 | 81.00 |
| 08/14 | 79.01 | 81.00 | 81.00 | ▲0.75 | ▲0.93% | 6,020 | 80.99 | 81.00 | 80.68 | 80.75 |
| 08/11 | 79.01 | 80.75 | 80.75 | ▲0.43 | ▲0.54% | 20,245 | 80.99 | 80.99 | 80.00 | 81.76 |