今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 12,000 | 12,000 | 105.00 | 108.50 | 103.00 | 105.66 | 102.74 | 103.50 | 533,484 | 277,233 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 06/24 15:00 | 105.50 | 12,000 |
| 06/24 14:57 | 105.50 | 7,000 |
| 06/24 14:42 | 105.50 | 9,000 |
| 06/24 13:39 | 105.50 | 10,000 |
| 06/24 13:06 | 105.50 | 12,000 |
| 06/24 12:51 | 105.50 | 17,000 |
| 06/24 12:42 | 107.00 | 4,000 |
| 06/24 12:27 | 106.50 | 9,000 |
| 06/24 12:21 | 106.00 | 12,000 |
| 06/24 12:12 | 106.50 | 19,000 |
| 06/24 12:06 | 106.50 | 14,000 |
| 06/24 11:57 | 107.00 | 2,000 |
| 06/24 11:54 | 107.50 | 2,000 |
| 06/24 11:51 | 107.00 | 4,000 |
| 06/24 11:48 | 107.00 | 2,000 |
| 06/24 11:42 | 106.00 | 7,000 |
| 06/24 11:33 | 105.50 | 16,000 |
| 06/24 11:30 | 105.50 | 8,000 |
| 06/24 11:27 | 105.50 | 9,000 |
| 06/24 11:21 | 105.00 | 2,000 |
| 06/24 11:15 | 104.50 | 27,000 |
| 06/24 11:00 | 104.50 | 7,000 |
| 06/24 10:45 | 104.00 | 26,000 |
| 06/24 10:36 | 104.50 | 2,000 |
| 06/24 10:18 | 104.00 | 19,000 |
| 06/24 10:12 | 104.50 | 2,000 |
| 06/24 10:03 | 104.00 | 4,000 |
| 06/24 09:51 | 104.00 | 19,000 |
| 06/24 09:45 | 103.50 | 10,000 |
| 06/24 09:42 | 104.00 | 4,000 |
| 06/24 09:36 | 103.50 | 5,000 |
| 06/24 09:30 | 102.50 | 7,000 |
| 06/24 09:27 | 103.00 | 2,000 |
| 06/24 09:18 | 104.00 | 1,000 |
| 06/24 09:15 | 104.00 | 2,000 |
| 06/24 09:12 | 104.50 | 4,000 |
| 06/24 09:09 | 104.50 | 9,000 |
| 06/24 09:06 | 103.00 | 7,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 06/24 14:57 | 106.50 | 12,000 |
| 06/24 14:27 | 106.50 | 14,000 |
| 06/24 13:39 | 106.50 | 12,000 |
| 06/24 13:36 | 106.50 | 15,000 |
| 06/24 13:27 | 106.50 | 13,000 |
| 06/24 13:15 | 106.50 | 14,000 |
| 06/24 13:09 | 106.50 | 2,000 |
| 06/24 13:06 | 106.50 | 11,000 |
| 06/24 12:51 | 106.50 | 14,000 |
| 06/24 12:42 | 108.00 | 18,990 |
| 06/24 12:27 | 107.50 | 16,950 |
| 06/24 12:21 | 107.00 | 4,000 |
| 06/24 12:15 | 107.50 | 6,900 |
| 06/24 12:12 | 107.50 | 2,000 |
| 06/24 12:06 | 107.50 | 12,000 |
| 06/24 12:03 | 108.00 | 2,000 |
| 06/24 12:00 | 108.00 | 1,000 |
| 06/24 11:57 | 108.00 | 2,000 |
| 06/24 11:54 | 108.50 | 19,000 |
| 06/24 11:51 | 108.50 | 20,000 |
| 06/24 11:48 | 107.50 | 3,000 |
| 06/24 11:42 | 107.00 | 10,990 |
| 06/24 11:33 | 106.50 | 11,000 |
| 06/24 11:27 | 106.50 | 13,000 |
| 06/24 11:21 | 106.00 | 15,000 |
| 06/24 11:06 | 105.50 | 12,990 |
| 06/24 11:00 | 105.50 | 13,000 |
| 06/24 10:45 | 105.00 | 4,000 |
| 06/24 10:36 | 105.50 | 14,000 |
| 06/24 10:27 | 105.00 | 12,000 |
| 06/24 10:18 | 105.00 | 2,000 |
| 06/24 10:12 | 105.50 | 8,990 |
| 06/24 10:03 | 105.00 | 7,000 |
| 06/24 09:57 | 105.00 | 1,000 |
| 06/24 09:51 | 105.00 | 4,000 |
| 06/24 09:45 | 104.50 | 4,000 |
| 06/24 09:42 | 105.00 | 2,000 |
| 06/24 09:36 | 104.50 | 5,000 |
| 06/24 09:30 | 104.00 | 4,000 |
| 06/24 09:27 | 104.00 | 8,000 |
| 06/24 09:15 | 105.00 | 2,000 |
| 06/24 09:12 | 105.50 | 2,000 |
| 06/24 09:09 | 105.50 | 6,970 |
| 06/24 09:06 | 105.00 | 4,999 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 06/24 15:00 | 106.00 | 5168 |
| 06/24 14:42 | 105.50 | 1000 |
| 06/24 14:27 | 106.00 | 5500 |
| 06/24 14:00 | 106.50 | 5000 |
| 06/24 13:39 | 105.50 | 4000 |
| 06/24 13:36 | 106.50 | 1000 |
| 06/24 13:27 | 106.50 | 1000 |
| 06/24 13:15 | 106.00 | 1000 |
| 06/24 13:09 | 106.00 | 7000 |
| 06/24 13:06 | 106.50 | 19500 |
| 06/24 12:51 | 106.50 | 32050 |
| 06/24 12:42 | 108.00 | 35090 |
| 06/24 12:27 | 107.50 | 7250 |
| 06/24 12:21 | 107.00 | 22100 |
| 06/24 12:15 | 107.50 | 100 |
| 06/24 12:12 | 107.00 | 20000 |
| 06/24 12:06 | 106.50 | 6100 |
| 06/24 12:03 | 107.50 | 1100 |
| 06/24 12:00 | 108.00 | 1000 |
| 06/24 11:57 | 107.50 | 4550 |
| 06/24 11:54 | 108.00 | 4151 |
| 06/24 11:51 | 108.50 | 23110 |
| 06/24 11:48 | 107.50 | 18600 |
| 06/24 11:42 | 106.50 | 16510 |
| 06/24 11:33 | 106.00 | 25110 |
| 06/24 11:30 | 105.50 | 1000 |
| 06/24 11:27 | 106.50 | 27701 |
| 06/24 11:21 | 105.00 | 24010 |
| 06/24 11:06 | 105.50 | 10 |
| 06/24 11:00 | 105.00 | 4000 |
| 06/24 10:45 | 104.50 | 4050 |
| 06/24 10:36 | 104.50 | 8000 |
| 06/24 10:27 | 104.50 | 4000 |
| 06/24 10:18 | 104.50 | 11150 |
| 06/24 10:12 | 105.50 | 6020 |
| 06/24 10:03 | 104.50 | 32000 |
| 06/24 09:57 | 105.00 | 27560 |
| 06/24 09:51 | 105.00 | 19250 |
| 06/24 09:45 | 104.00 | 4000 |
| 06/24 09:42 | 104.50 | 18010 |
| 06/24 09:36 | 104.00 | 4000 |
| 06/24 09:30 | 104.00 | 1000 |
| 06/24 09:27 | 104.00 | 41001 |
| 06/24 09:18 | 104.50 | 2000 |
| 06/24 09:15 | 104.50 | 10300 |
| 06/24 09:12 | 105.00 | 8301 |
| 06/24 09:09 | 105.50 | 9131 |
| 06/24 09:06 | 105.00 | 1 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 06/23 | 103.00 | 104.50 | 103.50 | ▼-1.59 | ▼-1.51% | 277,233 | 103.00 | 105.00 | 101.50 | 104.50 |
| 06/22 | 103.00 | 104.50 | 104.50 | ▲0.26 | ▲0.25% | 610,001 | 105.50 | 107.50 | 102.00 | 105.00 |
| 06/21 | 105.00 | 106.50 | 105.00 | ▲1.11 | ▲1.07% | 488,201 | 104.50 | 106.00 | 102.50 | 101.50 |
| 06/20 | 100.00 | 101.50 | 101.50 | ▼-4.45 | ▼-4.2% | 899,006 | 108.00 | 108.50 | 100.00 | 108.00 |
| 06/17 | 107.00 | 108.50 | 108.00 | ▼-4.88 | ▼-4.32% | 1,098,000 | 107.50 | 110.50 | 102.50 | 109.00 |
| 06/16 | 108.00 | 110.00 | 109.00 | ▼-3.21 | ▼-2.86% | 1,621,159 | 114.00 | 117.00 | 106.00 | 113.50 |
| 06/15 | 112.50 | 113.50 | 113.50 | ▲7.01 | ▲6.58% | 1,589,439 | 112.00 | 115.50 | 108.00 | 108.00 |