未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門搜尋 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

澤米科技(興)-6742

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
12,000 12,000 105.00 108.50 103.00 105.66 102.74 103.50 533,484 277,233
今日行情報價
券商 報買價(最佳買價)
時間報價股數
06/24 15:00105.5012,000
06/24 14:57105.507,000
06/24 14:42105.509,000
06/24 13:39105.5010,000
06/24 13:06105.5012,000
06/24 12:51105.5017,000
06/24 12:42107.004,000
06/24 12:27106.509,000
06/24 12:21106.0012,000
06/24 12:12106.5019,000
06/24 12:06106.5014,000
06/24 11:57107.002,000
06/24 11:54107.502,000
06/24 11:51107.004,000
06/24 11:48107.002,000
06/24 11:42106.007,000
06/24 11:33105.5016,000
06/24 11:30105.508,000
06/24 11:27105.509,000
06/24 11:21105.002,000
06/24 11:15104.5027,000
06/24 11:00104.507,000
06/24 10:45104.0026,000
06/24 10:36104.502,000
06/24 10:18104.0019,000
06/24 10:12104.502,000
06/24 10:03104.004,000
06/24 09:51104.0019,000
06/24 09:45103.5010,000
06/24 09:42104.004,000
06/24 09:36103.505,000
06/24 09:30102.507,000
06/24 09:27103.002,000
06/24 09:18104.001,000
06/24 09:15104.002,000
06/24 09:12104.504,000
06/24 09:09104.509,000
06/24 09:06103.007,000
券商 報賣價(最佳賣價)
時間報價股數
06/24 14:57106.5012,000
06/24 14:27106.5014,000
06/24 13:39106.5012,000
06/24 13:36106.5015,000
06/24 13:27106.5013,000
06/24 13:15106.5014,000
06/24 13:09106.502,000
06/24 13:06106.5011,000
06/24 12:51106.5014,000
06/24 12:42108.0018,990
06/24 12:27107.5016,950
06/24 12:21107.004,000
06/24 12:15107.506,900
06/24 12:12107.502,000
06/24 12:06107.5012,000
06/24 12:03108.002,000
06/24 12:00108.001,000
06/24 11:57108.002,000
06/24 11:54108.5019,000
06/24 11:51108.5020,000
06/24 11:48107.503,000
06/24 11:42107.0010,990
06/24 11:33106.5011,000
06/24 11:27106.5013,000
06/24 11:21106.0015,000
06/24 11:06105.5012,990
06/24 11:00105.5013,000
06/24 10:45105.004,000
06/24 10:36105.5014,000
06/24 10:27105.0012,000
06/24 10:18105.002,000
06/24 10:12105.508,990
06/24 10:03105.007,000
06/24 09:57105.001,000
06/24 09:51105.004,000
06/24 09:45104.504,000
06/24 09:42105.002,000
06/24 09:36104.505,000
06/24 09:30104.004,000
06/24 09:27104.008,000
06/24 09:15105.002,000
06/24 09:12105.502,000
06/24 09:09105.506,970
06/24 09:06105.004,999
券商 成交價
時間報價股數
06/24 15:00106.005168
06/24 14:42105.501000
06/24 14:27106.005500
06/24 14:00106.505000
06/24 13:39105.504000
06/24 13:36106.501000
06/24 13:27106.501000
06/24 13:15106.001000
06/24 13:09106.007000
06/24 13:06106.5019500
06/24 12:51106.5032050
06/24 12:42108.0035090
06/24 12:27107.507250
06/24 12:21107.0022100
06/24 12:15107.50100
06/24 12:12107.0020000
06/24 12:06106.506100
06/24 12:03107.501100
06/24 12:00108.001000
06/24 11:57107.504550
06/24 11:54108.004151
06/24 11:51108.5023110
06/24 11:48107.5018600
06/24 11:42106.5016510
06/24 11:33106.0025110
06/24 11:30105.501000
06/24 11:27106.5027701
06/24 11:21105.0024010
06/24 11:06105.5010
06/24 11:00105.004000
06/24 10:45104.504050
06/24 10:36104.508000
06/24 10:27104.504000
06/24 10:18104.5011150
06/24 10:12105.506020
06/24 10:03104.5032000
06/24 09:57105.0027560
06/24 09:51105.0019250
06/24 09:45104.004000
06/24 09:42104.5018010
06/24 09:36104.004000
06/24 09:30104.001000
06/24 09:27104.0041001
06/24 09:18104.502000
06/24 09:15104.5010300
06/24 09:12105.008301
06/24 09:09105.509131
06/24 09:06105.001
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
06/23103.00104.50103.50 ▼-1.59 ▼-1.51%277,233 103.00105.00101.50104.50
06/22103.00104.50104.50 ▲0.26 ▲0.25%610,001 105.50107.50102.00105.00
06/21105.00106.50105.00 ▲1.11 ▲1.07%488,201 104.50106.00102.50101.50
06/20100.00101.50101.50 ▼-4.45 ▼-4.2%899,006 108.00108.50100.00108.00
06/17107.00108.50108.00 ▼-4.88 ▼-4.32%1,098,000 107.50110.50102.50109.00
06/16108.00110.00109.00 ▼-3.21 ▼-2.86%1,621,159 114.00117.00106.00113.50
06/15112.50113.50113.50 ▲7.01 ▲6.58%1,589,439 112.00115.50108.00108.00
本網提供 澤米科技 基本資料、澤米科技未上市股價、財務報表、月營收、股價走勢圖、澤米科技熱門討論及相關新聞公告,歡迎所有對澤米科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883