未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

穎崴科技(興)-6515

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 3,999 369.00 372.00 365.80 368.49 367.19 372.00 114,422 119,825
今日行情報價
券商 報買價(最佳買價)
時間報價股數
02/26 14:53367.603,000
02/26 14:35367.502,000
02/26 14:29368.012,000
02/26 14:23368.261,900
02/26 13:50368.272,000
02/26 13:41368.262,000
02/26 13:38368.263,000
02/26 13:34368.203,000
02/26 13:31368.132,000
02/26 13:28368.112,000
02/26 13:25368.105,000
02/26 13:22368.023,000
02/26 13:16368.232,000
02/26 13:04369.005,000
02/26 12:58369.003,000
02/26 12:29369.002,000
02/26 12:23368.202,000
02/26 12:11368.012,000
02/26 12:08369.002,000
02/26 11:49369.004,000
02/26 11:28367.505,000
02/26 10:49367.362,000
02/26 10:43367.363,000
02/26 10:40367.352,000
02/26 10:32367.003,000
02/26 10:17367.002,000
02/26 10:14367.003,000
02/26 10:05366.703,000
02/26 09:53366.402,000
02/26 09:50366.005,000
02/26 09:32366.003,000
02/26 09:29366.992,000
02/26 09:08367.002,000
02/26 09:02368.002,000
券商 報賣價(最佳賣價)
時間報價股數
02/26 15:02369.903,999
02/26 14:53369.992,000
02/26 14:35369.993,000
02/26 14:29370.392,000
02/26 14:23370.992,000
02/26 13:41371.003,000
02/26 13:34371.502,000
02/26 13:31371.002,000
02/26 13:25370.192,000
02/26 13:22370.182,000
02/26 13:16370.503,000
02/26 12:58371.503,000
02/26 12:38371.003,000
02/26 12:29370.903,000
02/26 12:23370.503,000
02/26 12:11371.005,000
02/26 12:08371.003,000
02/26 11:49372.003,400
02/26 10:43369.503,000
02/26 10:05369.003,000
02/26 09:50368.003,000
02/26 09:41369.003,000
02/26 09:32368.002,000
02/26 09:29368.005,000
02/26 09:08368.993,000
02/26 09:02370.003,000
券商 成交價
時間報價股數
02/26 15:02369.901001
02/26 14:53368.006000
02/26 14:35368.003210
02/26 14:23368.263450
02/26 13:50371.001
02/26 13:41368.261000
02/26 13:31368.121000
02/26 13:22369.017100
02/26 13:16369.005000
02/26 12:58370.503000
02/26 12:43370.5050
02/26 12:29370.00100
02/26 12:23368.10300
02/26 12:11369.501100
02/26 12:08370.002100
02/26 11:49371.5020200
02/26 11:28369.0012250
02/26 10:49368.001000
02/26 10:43368.007000
02/26 10:40368.50100
02/26 10:32368.501000
02/26 10:17367.002000
02/26 10:14369.00200
02/26 10:05368.006100
02/26 09:53368.00100
02/26 09:50368.004200
02/26 09:41368.002000
02/26 09:29367.0018410
02/26 09:08368.002150
02/26 09:02369.003300
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
02/25370.00372.00372.00 ▼-3.14 ▼-0.84%119,825 365.00372.00362.00375.99
02/24371.84375.99375.99 ▼-8.15 ▼-2.12%165,287 380.00383.00369.55386.00
02/21384.20386.20386.00 ▲3.09 ▲0.81%63,456 386.00386.00383.00387.00
02/20383.00387.00387.00 ▲11.18 ▲2.97%87,830 382.60389.00375.51377.29
02/19375.50377.29377.29 ▼-0.14 ▼-0.04%58,191 376.00377.30374.00375.50
02/18375.01377.89375.50 ▼-4.87 ▼-1.28%81,888 381.00382.99375.50378.71
02/17378.71380.49378.71 ▼-9.52 ▼-2.45%150,908 383.00385.00378.01385.15
本網提供 穎崴科技公司 基本資料、穎崴科技未上市股價、財務報表、月營收、股價走勢圖、穎崴科技熱門討論及相關新聞公告,歡迎所有對穎崴科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883