未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

寶齡富錦生技(興)-1760

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 3,000 65.15 65.49 64.33 64.82 64.78 65.15 41,209 25,798
今日行情報價
券商 報買價(最佳買價)
時間報價股數
10/20 14:4864.363,000
10/20 13:2164.373,000
10/20 13:1264.503,000
10/20 13:0264.373,000
10/20 12:3564.363,000
10/20 12:3264.373,101
10/20 12:2664.603,000
10/20 12:2364.373,000
10/20 11:5164.623,000
10/20 11:4864.673,001
10/20 11:2764.623,780
10/20 10:5164.613,000
10/20 10:4164.606,000
10/20 10:2664.523,000
10/20 10:2364.513,000
10/20 10:0864.603,000
10/20 10:0264.423,000
10/20 09:5364.413,000
10/20 09:5064.363,000
10/20 09:4164.343,000
10/20 09:3864.332,000
10/20 09:2464.333,000
10/20 09:0364.325,780
10/20 09:0064.313,000
券商 報賣價(最佳賣價)
時間報價股數
10/20 14:4864.893,000
10/20 13:2464.892,999
10/20 13:2164.893,000
10/20 13:1864.982,999
10/20 13:1264.983,000
10/20 13:0964.891,000
10/20 13:0564.893,000
10/20 12:5964.892,000
10/20 12:3564.893,000
10/20 12:3264.883,899
10/20 12:2664.993,000
10/20 12:2364.903,000
10/20 11:5465.393,998
10/20 11:5165.393,999
10/20 11:4865.383,999
10/20 11:4565.392,999
10/20 11:2765.393,999
10/20 10:5465.402,999
10/20 10:4165.403,000
10/20 10:2665.492,999
10/20 10:2365.302,999
10/20 10:0865.203,000
10/20 09:5365.202,000
10/20 09:5065.203,000
10/20 09:4165.216,999
10/20 09:3865.202,999
10/20 09:0365.203,000
10/20 09:0065.156,000
券商 成交價
時間報價股數
10/20 13:2464.891
10/20 13:2164.501000
10/20 13:1864.981
10/20 13:0964.892000
10/20 12:5964.891000
10/20 12:4764.891
10/20 12:3564.591000
10/20 12:3264.596000
10/20 12:2364.6114100
10/20 11:5465.391
10/20 11:5165.002000
10/20 11:4565.391000
10/20 10:5465.401
10/20 10:5165.10100
10/20 10:2665.491
10/20 10:2365.308001
10/20 09:5365.201000
10/20 09:3865.201001
10/20 09:0365.153001
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
10/1964.3165.1565.15 ▲0.58 ▲0.9%25,798 64.9665.1964.3064.69
10/1864.3164.6964.69 ▼-0.26 ▼-0.4%46,229 65.0065.1664.2264.99
10/1764.6065.0064.99 ▼-0.38 ▼-0.58%80,503 65.0265.7064.5965.64
10/1665.1565.6465.64 ▲0.19 ▲0.29%60,816 65.7065.7165.0965.70
10/1365.3865.7065.70 ▲0.06 ▲0.09%72,398 65.5065.7765.1665.70
10/1265.4165.7065.70 ▼-0.01 ▼-0.02%78,016 65.9966.1065.3965.99
10/1165.7065.9965.99 ▲0.35 ▲0.53%75,550 65.7066.1865.4065.75
本網提供 寶齡富錦生技公司 基本資料、寶齡富錦生技未上市股價、財務報表、月營收、股價走勢圖、寶齡富錦生技熱門討論及相關新聞公告,歡迎所有對寶齡富錦生技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883