未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

寶齡富錦生技(興)-1760

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 2,992 69.69 69.69 68.39 68.88 69.70 69.69 107,549 102,618
今日行情報價
券商 報買價(最佳買價)
時間報價股數
12/15 15:0268.503,000
12/15 14:1768.393,000
12/15 13:5068.386,000
12/15 13:4768.393,000
12/15 13:0468.403,000
12/15 12:5568.401,000
12/15 12:5268.403,000
12/15 12:4968.473,000
12/15 12:2268.403,000
12/15 12:0468.386,000
12/15 12:0168.393,000
12/15 11:5068.583,000
12/15 11:4768.563,000
12/15 11:4168.513,000
12/15 11:3868.603,000
12/15 11:3568.323,000
12/15 11:2968.333,000
12/15 11:2368.323,000
12/15 11:2068.503,000
12/15 11:0868.303,000
12/15 10:5068.513,000
12/15 10:4768.413,000
12/15 10:4468.783,000
12/15 10:4168.803,000
12/15 10:1068.813,000
12/15 10:0769.003,000
12/15 09:5569.013,000
12/15 09:5269.101,000
12/15 09:4969.303,000
12/15 09:4669.003,000
12/15 09:3168.933,000
12/15 09:2868.813,000
12/15 09:2568.926,000
12/15 09:1068.813,000
12/15 09:0768.793,000
12/15 09:0468.923,000
12/15 09:0168.913,000
券商 報賣價(最佳賣價)
時間報價股數
12/15 14:3268.952,992
12/15 14:2968.952,993
12/15 14:2668.952,996
12/15 14:2368.952,998
12/15 14:2068.952,999
12/15 14:1768.953,000
12/15 14:1468.952,997
12/15 14:1168.952,999
12/15 14:0868.953,000
12/15 14:0568.952,994
12/15 14:0268.952,996
12/15 13:5668.952,998
12/15 13:5368.952,999
12/15 13:4768.953,000
12/15 13:4468.991,972
12/15 13:4168.991,973
12/15 13:3868.991,975
12/15 13:3268.983,000
12/15 13:2668.991,975
12/15 13:2268.992,975
12/15 13:1068.994,975
12/15 13:0468.995,000
12/15 13:0168.983,000
12/15 12:5568.903,000
12/15 12:5268.995,000
12/15 12:2868.982,000
12/15 12:2268.973,000
12/15 12:1668.883,000
12/15 12:1368.873,000
12/15 12:1068.893,000
12/15 12:0768.973,000
12/15 12:0468.982,000
12/15 12:0168.983,000
12/15 11:5569.004,000
12/15 11:5069.006,000
12/15 11:4769.163,000
12/15 11:4169.003,000
12/15 11:3869.173,000
12/15 11:3569.181,000
12/15 11:1169.183,000
12/15 11:0869.193,000
12/15 10:5669.223,000
12/15 10:4769.453,000
12/15 10:4169.493,000
12/15 10:1369.503,000
12/15 10:1069.201,000
12/15 09:5269.603,000
12/15 09:4969.671,000
12/15 09:4669.673,000
12/15 09:4369.671,000
12/15 09:2869.672,000
12/15 09:2569.673,000
12/15 09:1069.693,000
12/15 09:0769.713,000
12/15 09:0469.682,000
12/15 09:0169.683,000
券商 成交價
時間報價股數
12/15 14:3268.951
12/15 14:2968.953
12/15 14:2668.952
12/15 14:2368.951
12/15 14:2068.953
12/15 14:1468.952
12/15 14:1168.951
12/15 14:0868.952
12/15 14:0568.952
12/15 14:0268.952
12/15 13:5668.951
12/15 13:5368.951
12/15 13:5068.606000
12/15 13:4768.403000
12/15 13:4468.991
12/15 13:4168.992
12/15 13:3868.983000
12/15 13:2668.991000
12/15 13:2268.992000
12/15 13:1068.9925
12/15 13:0468.982000
12/15 12:5568.402000
12/15 12:5268.808000
12/15 12:2868.972000
12/15 12:0468.504000
12/15 12:0168.8011000
12/15 11:5569.002000
12/15 11:4168.603000
12/15 11:3869.109000
12/15 11:3569.182000
12/15 11:2669.183000
12/15 11:2368.503000
12/15 11:2069.183000
12/15 11:0868.508000
12/15 10:4769.004000
12/15 10:4468.803000
12/15 10:4168.812000
12/15 10:1069.006100
12/15 10:0769.303100
12/15 09:5569.501300
12/15 09:5269.104000
12/15 09:4969.672000
12/15 09:4369.671000
12/15 09:2869.671000
12/15 09:0769.681000
12/15 09:0469.681000
12/15 09:0169.691000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
12/1468.9169.6969.69 ▲0.76 ▲1.1%102,618 69.1570.8968.9169.16
12/1368.7069.1669.16 ▼-0.04 ▼-0.06%66,592 69.3569.4968.4369.35
12/1268.8969.3569.35 ▼-0.64 ▼-0.91%101,645 69.8070.2168.8069.80
12/1169.8070.2169.80 ▲1.22 ▲1.78%71,659 69.0070.5168.9968.97
12/0868.3068.9768.97 ▼-0.12 ▼-0.17%57,549 69.2869.4868.2169.28
12/0768.8069.2869.28 ▼-1.09 ▼-1.55%73,618 70.0070.0068.7369.50
12/0669.2069.5069.50 ▼-2.35 ▼-3.27%139,449 71.8871.8869.1672.21
本網提供 寶齡富錦生技公司 基本資料、寶齡富錦生技未上市股價、財務報表、月營收、股價走勢圖、寶齡富錦生技熱門討論及相關新聞公告,歡迎所有對寶齡富錦生技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883