未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
尚無

寶齡富錦生技(興)-1760

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 2,998 77.69 77.98 75.76 76.44 77.56 77.35 168,887 35,713
券商報買價
時間報價股數
12/07 14:5775.773,000
12/07 14:1875.763,000
12/07 14:1175.766,589
12/07 14:0575.763,589
12/07 14:0075.723,589
12/07 13:5775.716,561
12/07 13:3975.833,949
12/07 13:3676.011,000
12/07 13:2376.023,000
12/07 13:2076.013,000
12/07 13:0676.023,000
12/07 13:0276.323,000
12/07 12:5676.313,949
12/07 12:4176.219,949
12/07 12:3576.123,000
12/07 12:2976.216,949
12/07 12:2776.213,949
12/07 12:1776.043,949
12/07 12:0976.033,000
12/07 12:0276.023,949
12/07 11:5976.153,000
12/07 11:4876.223,000
12/07 11:4476.236,548
12/07 11:4176.233,548
12/07 11:3276.233,948
12/07 11:1476.393,948
12/07 11:0876.413,448
12/07 11:0576.213,000
12/07 11:0276.209,448
12/07 10:5976.026,448
12/07 10:5376.023,448
12/07 10:5076.221,445
12/07 10:4476.435,446
12/07 10:3576.436,446
12/07 10:3376.433,446
12/07 10:2176.423,000
12/07 10:1176.426,746
12/07 10:0876.423,745
12/07 10:0576.416,043
12/07 10:0076.406,000
12/07 09:5676.403,000
12/07 09:5076.713,043
12/07 09:4777.05999
12/07 09:4577.052,999
12/07 09:4277.053,000
12/07 09:1777.112,000
12/07 09:1177.113,000
12/07 09:0877.123,000
12/07 09:0577.116,000
12/07 09:0277.033,000
券商報賣價
時間報價股數
12/07 14:5976.492,998
12/07 14:5776.493,000
12/07 14:5376.241,950
12/07 14:4476.242,000
12/07 14:1876.233,842
12/07 14:0876.242,000
12/07 14:0576.233,842
12/07 14:0076.383,842
12/07 13:5776.393,000
12/07 13:5376.5012,230
12/07 13:4776.509,230
12/07 13:4476.509,280
12/07 13:3976.509,842
12/07 13:3676.506,842
12/07 13:3276.543,842
12/07 13:2376.554,000
12/07 13:2076.556,000
12/07 13:1476.553,000
12/07 13:1176.545,842
12/07 13:0676.693,000
12/07 12:5976.995,742
12/07 12:4176.993,742
12/07 12:3876.692,742
12/07 12:3576.693,742
12/07 12:2776.703,000
12/07 12:2076.606,403
12/07 12:0976.502,800
12/07 12:0576.505,800
12/07 12:0276.506,000
12/07 11:5976.412,500
12/07 11:5176.595,403
12/07 11:4876.592,403
12/07 11:4476.983,002
12/07 11:0876.983,003
12/07 11:0276.993,000
12/07 10:5776.703,000
12/07 10:5376.793,003
12/07 10:5076.993,003
12/07 10:3577.246,554
12/07 10:2977.243,554
12/07 10:2377.256,554
12/07 10:2177.373,154
12/07 10:1177.386,254
12/07 10:0877.383,254
12/07 10:0577.383,956
12/07 10:0077.393,957
12/07 09:5677.706,957
12/07 09:5077.696,957
12/07 09:4577.726,827
12/07 09:4277.726,828
12/07 09:3877.723,828
12/07 09:2977.723,999
12/07 09:2677.733,000
12/07 09:2377.743,999
12/07 09:2077.753,000
12/07 09:1777.983,999
12/07 09:1177.983,000
12/07 09:0877.993,000
12/07 09:0578.006,000
12/07 09:0277.692,999
券商成交價
時間報價股數
12/07 14:5976.492
12/07 14:5376.246050
12/07 14:4775.76700
12/07 14:4476.022000
12/07 14:1876.016351
12/07 14:1176.024284
12/07 14:0876.241000
12/07 14:0076.382028
12/07 13:5776.0412080
12/07 13:4776.5050
12/07 13:4476.50562
12/07 13:3676.02200
12/07 13:2376.554000
12/07 13:1776.023000
12/07 13:1176.682000
12/07 13:0676.3010000
12/07 13:0276.31100
12/07 12:5976.701000
12/07 12:5676.701000
12/07 12:4176.701000
12/07 12:3876.691000
12/07 12:3576.70300
12/07 12:2776.494341
12/07 12:0976.492000
12/07 12:0576.50200
12/07 12:0276.40500
12/07 11:5976.417700
12/07 11:4876.598500
12/07 11:4476.981
12/07 11:4176.23400
12/07 11:1476.702500
12/07 11:0276.703000
12/07 10:5976.503534
12/07 10:5776.203000
12/07 10:5376.5011000
12/07 10:5076.2225006
12/07 10:4476.431000
12/07 10:3377.003000
12/07 10:2377.00100
12/07 10:2177.00600
12/07 10:0877.384702
12/07 10:0576.802001
12/07 09:5677.007050
12/07 09:5077.709870
12/07 09:4777.052000
12/07 09:4577.722
12/07 09:4277.111000
12/07 09:3877.72171
12/07 09:1777.981001
12/07 09:1177.504000
12/07 09:0577.692000
12/07 09:0277.691
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
12/0677.0377.6977.35 ▼-0.5 ▼-0.64%35,713 77.6078.2776.9177.98
12/0576.9077.9877.98 ▼-1.03 ▼-1.3%99,731 79.0179.5076.8479.76
12/0279.0279.7679.76 ▲0.13 ▲0.16%95,770 80.0080.0078.1080.00
12/0179.4180.4980.00 ▲2.79 ▲3.61%110,279 78.2481.5078.0178.00
11/3077.5578.2278.00 ▼-0.4 ▼-0.51%151,264 78.0078.2476.7678.00
11/2977.7778.2378.00 ▼-0.63 ▼-0.8%67,241 78.7078.9978.0078.72
11/2878.2678.7278.72 ▼-0.38 ▼-0.48%80,202 79.8079.8078.1179.96

寶齡富錦生技歷史新聞與公告

澄清自由時報有關本公司之報導 ─ 興櫃股票-2016/11/22
本公司腎病新藥拿百磷授權夥伴-Keryx在美東時間11/09於 該公司網 ─ 興櫃股票-2016/11/10
澄清工商時報有關本公司之報導 ─ 興櫃股票-2016/11/2
寶齡腎臟病新藥11月出貨美國 ─ 興櫃股票-2016/11/2
興櫃九好漢 漲聲響起 ─ 興櫃股票-2016/10/3
高鐵月底上市 價漲量增 ─ 興櫃股票-2016/10/3
納諾強勢 爆量飆漲 ─ 興櫃股票-2016/9/5
寶齡新藥停產 下季恢復 ─ 興櫃股票-2016/8/3
本網提供 寶齡富錦生技公司 基本資料、寶齡富錦生技未上市股價、財務報表、月營收、股價走勢圖、寶齡富錦生技熱門討論及相關新聞公告,歡迎所有對寶齡富錦生技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883