未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

鈺太科技(興)-6679

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 3,000 60.00 61.00 59.80 60.06 62.08 61.01 36,200 7,600
今日行情報價
券商 報買價(最佳買價)
時間報價股數
11/13 12:3359.703,000
11/13 12:2159.603,000
11/13 12:1259.703,000
11/13 11:5759.803,000
11/13 11:5459.806,000
11/13 11:5159.803,000
11/13 10:5359.813,000
11/13 10:4759.823,000
11/13 10:3859.803,000
11/13 10:3559.813,000
11/13 10:3259.833,000
11/13 10:2059.843,000
11/13 10:1159.823,000
11/13 09:5659.813,000
11/13 09:4159.823,000
11/13 09:3859.813,000
11/13 09:3059.806,000
11/13 09:2459.706,000
11/13 09:1859.623,000
11/13 09:1559.613,000
11/13 09:0959.603,000
11/13 09:0659.513,000
11/13 09:0359.503,000
11/13 09:0061.003,000
券商 報賣價(最佳賣價)
時間報價股數
11/13 14:3260.003,000
11/13 14:0860.001,800
11/13 13:5960.002,000
11/13 13:3560.003,000
11/13 13:2960.001,000
11/13 13:2660.002,000
11/13 12:3960.003,000
11/13 12:3060.173,000
11/13 12:2159.983,000
11/13 12:1859.993,000
11/13 11:5760.003,000
11/13 11:5460.173,000
11/13 11:5159.993,000
11/13 11:0860.003,000
11/13 10:5360.002,000
11/13 10:5060.133,000
11/13 10:4760.082,000
11/13 10:3860.083,000
11/13 10:3560.143,000
11/13 09:0660.183,000
11/13 09:0360.193,000
11/13 09:0062.006,000
券商 成交價
時間報價股數
11/13 14:0860.00200
11/13 13:5960.001000
11/13 13:2960.001000
11/13 13:2660.001000
11/13 12:2159.823000
11/13 12:1259.801000
11/13 11:5760.001000
11/13 11:5460.001000
11/13 11:5159.813000
11/13 10:5360.001000
11/13 10:5060.001000
11/13 10:4760.082000
11/13 10:1160.181000
11/13 09:4460.001000
11/13 09:3860.003000
11/13 09:2760.003000
11/13 09:0960.002000
11/13 09:0660.001000
11/13 09:0360.009000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
11/1261.0061.8661.01 ▼-2.81 ▼-4.4%7,600 62.5063.5061.0163.15
11/0961.8163.1863.15 ▲3.09 ▲5.14%55,965 61.3865.5061.3860.80
11/0860.5162.1460.80 ▲2.44 ▲4.18%124,000 58.6061.0058.5058.50
11/0758.0158.5058.50 ▼-0.76 ▼-1.28%16,000 59.0059.0058.0158.95
11/0658.0158.9558.95 ▼-1.03 ▼-1.72%33,100 60.0060.0058.0060.00
11/0559.5060.0060.00 ▼-0.14 ▼-0.23%29,100 60.1060.2059.8060.20
11/0259.9060.2060.20 ▲0.17 ▲0.28%47,100 60.1960.3059.9560.08
本網提供 鈺太科技公司 基本資料、鈺太科技未上市股價、財務報表、月營收、股價走勢圖、鈺太科技熱門討論及相關新聞公告,歡迎所有對鈺太科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883