未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

鈺太科技(興)-6679

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 3,000 83.89 84.90 83.50 84.05 83.12 83.66 57,900 91,000
今日行情報價
券商 報買價(最佳買價)
時間報價股數
09/19 15:0183.613,000
09/19 14:4383.606,000
09/19 14:3483.523,000
09/19 13:4383.513,000
09/19 13:1283.743,000
09/19 13:0983.613,000
09/19 13:0083.313,000
09/19 12:5783.043,000
09/19 12:5483.413,000
09/19 12:3683.563,000
09/19 12:3383.553,000
09/19 12:3083.533,000
09/19 12:2783.713,000
09/19 12:2183.703,000
09/19 12:1583.723,000
09/19 12:0783.813,000
09/19 11:4284.003,000
09/19 11:3683.993,000
09/19 11:2784.111,000
09/19 11:0784.113,000
09/19 11:0484.093,000
09/19 10:0683.705,000
09/19 09:5483.805,000
09/19 09:5183.803,000
09/19 09:4583.613,000
09/19 09:4283.652,000
09/19 09:3683.503,000
09/19 09:2782.913,000
09/19 09:1882.903,000
09/19 09:1282.833,000
09/19 09:0982.823,000
09/19 09:0682.813,000
09/19 09:0382.803,000
09/19 09:0082.823,000
券商 報賣價(最佳賣價)
時間報價股數
09/19 14:4384.253,000
09/19 13:5584.192,000
09/19 13:5284.193,000
09/19 13:4084.203,000
09/19 13:0984.253,000
09/19 13:0083.993,000
09/19 12:5484.003,000
09/19 12:4884.253,000
09/19 12:3684.003,000
09/19 12:3084.253,000
09/19 12:1584.303,000
09/19 12:1084.793,000
09/19 12:0784.806,000
09/19 11:4284.983,000
09/19 11:3984.903,000
09/19 11:3684.983,000
09/19 11:0785.003,000
09/19 11:0484.902,100
09/19 10:5884.696,000
09/19 10:3484.693,000
09/19 10:2884.753,000
09/19 10:2584.783,000
09/19 10:2284.803,000
09/19 10:1984.903,000
09/19 10:1584.943,000
09/19 10:1284.973,000
09/19 10:0684.983,000
09/19 10:0384.993,000
09/19 09:5185.003,000
09/19 09:4583.993,000
09/19 09:4284.303,000
09/19 09:3684.503,000
09/19 09:3083.893,000
09/19 09:2183.903,000
09/19 09:1883.993,000
09/19 09:0084.003,000
券商 成交價
時間報價股數
09/19 13:5584.191000
09/19 13:4383.802000
09/19 13:0983.808000
09/19 12:5783.601000
09/19 12:3383.801000
09/19 12:1584.005000
09/19 11:2784.703000
09/19 11:0784.692000
09/19 11:0484.904900
09/19 10:5284.691000
09/19 09:5184.5011000
09/19 09:4583.8910000
09/19 09:4283.651000
09/19 09:3683.897000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
09/1882.8283.7083.66 ▲2.61 ▲3.22%91,000 82.4883.6682.4882.00
09/1781.0482.6982.00 ▲1.44 ▲1.79%22,000 80.5082.0080.4180.90
09/1480.4780.9080.90 ▲0.42 ▲0.52%18,000 80.3080.9080.3080.60
09/1380.3080.9980.60 ▲0.14 ▲0.17%37,320 80.0280.7480.0280.38
09/1280.2980.6080.38 ▼-0.49 ▼-0.61%82,300 80.6080.8580.0481.00
09/1180.5581.9981.00 ▼-0.26 ▼-0.32%22,000 80.7581.1080.6580.75
09/1081.0081.7080.75 ▼-0.98 ▼-1.2%133,400 81.9582.9880.7581.70
本網提供 鈺太科技公司 基本資料、鈺太科技未上市股價、財務報表、月營收、股價走勢圖、鈺太科技熱門討論及相關新聞公告,歡迎所有對鈺太科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883