未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

鈺太科技(興)-6679

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 3,000 81.00 81.70 80.80 81.17 81.83 81.90 46,200 132,350
今日行情報價
券商 報買價(最佳買價)
時間報價股數
02/15 15:0280.763,000
02/15 14:5080.776,000
02/15 12:5980.801,000
02/15 12:4880.803,000
02/15 12:0980.903,000
02/15 11:5980.853,000
02/15 11:4481.003,000
02/15 11:0981.013,000
02/15 10:4780.903,000
02/15 10:4480.913,000
02/15 10:4181.203,000
02/15 10:3880.813,000
02/15 10:0881.003,000
02/15 10:0581.013,000
02/15 09:5981.212,000
02/15 09:5081.213,000
02/15 09:3881.313,000
02/15 09:2081.303,000
02/15 09:1781.012,000
02/15 09:1481.203,000
02/15 09:0881.106,000
02/15 09:0581.003,000
02/15 09:0280.506,000
券商 報賣價(最佳賣價)
時間報價股數
02/15 14:5381.493,000
02/15 14:5081.293,000
02/15 14:4781.253,000
02/15 13:1481.243,000
02/15 13:0281.233,000
02/15 12:5981.203,000
02/15 12:5181.253,000
02/15 12:4881.263,000
02/15 12:3981.253,000
02/15 12:1881.263,000
02/15 12:1281.261,500
02/15 12:0981.264,500
02/15 11:5981.265,500
02/15 11:5081.292,000
02/15 11:4481.293,000
02/15 11:3881.303,000
02/15 11:0981.403,000
02/15 11:0381.303,000
02/15 11:0081.253,000
02/15 10:4481.303,000
02/15 10:4181.603,000
02/15 10:3881.303,000
02/15 10:2681.503,000
02/15 10:1781.506,000
02/15 09:5981.503,000
02/15 09:5081.603,000
02/15 09:4181.803,000
02/15 09:3581.903,000
02/15 09:2981.743,000
02/15 09:2081.753,000
02/15 09:1781.703,000
02/15 09:0882.003,000
02/15 09:0282.493,000
券商 成交價
時間報價股數
02/15 14:5081.001000
02/15 13:1181.231000
02/15 13:0281.043000
02/15 12:5980.802000
02/15 12:4881.001000
02/15 12:2481.001000
02/15 12:0981.261000
02/15 11:5981.263500
02/15 11:5081.291000
02/15 11:4481.013000
02/15 11:3881.201000
02/15 11:0981.105000
02/15 11:0381.001000
02/15 10:4481.003000
02/15 10:4181.506000
02/15 10:3881.003000
02/15 10:0581.212000
02/15 09:5981.211000
02/15 09:5081.312000
02/15 09:2081.702200
02/15 09:1781.011000
02/15 09:0581.001500
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
02/1481.2081.9981.90 ▲1.3 ▲1.61%132,350 80.5083.2980.0080.50
02/1380.2581.9980.50 ▼-1.05 ▼-1.29%117,230 82.0082.2579.0082.50
02/1281.5183.0582.50 ▲1.7 ▲2.1%288,658 82.0083.0080.5084.27
02/1182.9984.2684.27 ▲9.68 ▲12.98%433,732 79.0084.2776.0075.00
01/3074.2775.2375.00 ▲2.52 ▲3.48%139,720 73.0075.6572.7673.80
01/2972.7774.2073.80 ▲2.16 ▲3.02%106,850 71.5073.8071.2871.90
01/2871.5172.2971.90 ▲1.13 ▲1.6%59,300 71.1972.1171.0170.99
本網提供 鈺太科技公司 基本資料、鈺太科技未上市股價、財務報表、月營收、股價走勢圖、鈺太科技熱門討論及相關新聞公告,歡迎所有對鈺太科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883