未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

鈺太科技(興)-6679

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 3,000 75.00 78.50 74.81 75.83 74.83 74.50 188,250 62,200
今日行情報價
券商 報買價(最佳買價)
時間報價股數
05/23 14:0275.203,000
05/23 13:5375.013,000
05/23 13:4175.003,000
05/23 13:3874.913,000
05/23 13:3574.903,000
05/23 13:3274.813,000
05/23 13:2674.783,000
05/23 13:2374.763,000
05/23 13:0874.773,000
05/23 12:1774.813,000
05/23 12:0274.773,000
05/23 11:5674.803,000
05/23 11:4775.003,000
05/23 11:4471.683,000
05/23 11:3875.003,000
05/23 11:2975.503,000
05/23 11:2375.502,000
05/23 11:0575.503,000
05/23 10:5975.513,000
05/23 10:5676.006,000
05/23 10:5076.003,000
05/23 10:4775.503,000
05/23 10:4475.003,000
05/23 10:4175.113,000
05/23 10:3875.123,000
05/23 10:3275.103,000
05/23 10:2975.053,000
05/23 10:1775.033,000
05/23 10:1174.773,000
05/23 10:0875.002,000
05/23 10:0575.003,000
05/23 10:0275.001,000
05/23 09:5975.003,000
05/23 09:5675.013,000
05/23 09:5376.761,000
05/23 09:5076.003,000
05/23 09:3876.763,000
05/23 09:3575.013,000
05/23 09:3275.001,000
05/23 09:0274.003,000
券商 報賣價(最佳賣價)
時間報價股數
05/23 14:5976.503,000
05/23 14:4176.003,000
05/23 14:3876.002,000
05/23 13:3276.003,000
05/23 13:1775.256,000
05/23 13:0875.303,000
05/23 13:0575.293,000
05/23 12:5075.403,000
05/23 12:1775.443,000
05/23 12:1175.445,000
05/23 11:5675.405,000
05/23 11:4475.445,000
05/23 11:3875.503,000
05/23 11:3575.803,000
05/23 11:3276.343,000
05/23 11:0276.356,000
05/23 10:5976.493,000
05/23 10:5077.256,000
05/23 10:4776.303,000
05/23 10:4475.743,000
05/23 10:3876.006,000
05/23 10:3576.183,000
05/23 10:3276.193,000
05/23 10:2976.203,000
05/23 10:2376.243,000
05/23 10:1775.743,000
05/23 10:0575.443,000
05/23 10:0275.403,000
05/23 09:5975.493,000
05/23 09:5676.683,000
05/23 09:5377.493,000
05/23 09:5079.003,000
05/23 09:3878.503,000
05/23 09:3576.003,000
05/23 09:3275.253,000
05/23 09:0275.003,000
券商 成交價
時間報價股數
05/23 14:3876.001000
05/23 13:4175.502000
05/23 13:3275.106000
05/23 13:0875.102000
05/23 13:0574.811000
05/23 12:5075.002000
05/23 11:5975.101000
05/23 11:5675.209000
05/23 11:4775.203000
05/23 11:4475.2020000
05/23 11:3875.2011500
05/23 11:3576.001000
05/23 11:2376.001600
05/23 10:5976.252000
05/23 10:5076.2511000
05/23 10:4776.0025000
05/23 10:2976.201000
05/23 10:2375.505000
05/23 10:1775.207000
05/23 10:1175.002000
05/23 10:0875.001000
05/23 10:0575.00150
05/23 10:0275.002000
05/23 09:5975.506000
05/23 09:5675.5014000
05/23 09:5377.0015000
05/23 09:5077.5015000
05/23 09:3877.009000
05/23 09:3575.504000
05/23 09:3275.008000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
05/2274.0075.0074.50 ▲2.23 ▲3.09%62,200 74.7575.2474.0076.00
05/2174.5077.6076.00 ▲2.87 ▲3.92%105,750 71.9976.0070.5171.50
05/1870.7173.0071.50 ▼-2.71 ▼-3.65%72,647 74.5075.0071.0074.50
05/1773.7074.5074.50 ▼-4.42 ▼-5.6%311,770 78.5079.0073.0078.50
05/1678.5079.2578.50 ▼-1.84 ▼-2.29%77,409 81.0081.0077.5181.00
05/1580.0081.9981.00 ▼-3.48 ▼-4.12%49,995 79.0082.0079.0082.00
05/1480.7584.1982.00 ▼-6 ▼-6.82%142,101 88.0088.9980.0187.70
本網提供 鈺太科技公司 基本資料、鈺太科技未上市股價、財務報表、月營收、股價走勢圖、鈺太科技熱門討論及相關新聞公告,歡迎所有對鈺太科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883