未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

錸寶科技(興)-8104

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
2,000 2,000 121.37 122.00 121.00 121.34 121.56 121.00 20,763 65,156
今日行情報價
券商 報買價(最佳買價)
時間報價股數
05/23 14:38121.112,000
05/23 14:26121.102,000
05/23 14:20121.032,000
05/23 13:35121.012,000
05/23 13:14121.002,000
05/23 13:05121.022,000
05/23 13:02121.101,837
05/23 12:53121.102,000
05/23 12:35121.301,000
05/23 11:16121.302,000
05/23 10:59121.052,000
05/23 10:56121.062,000
05/23 09:41121.052,000
05/23 09:38121.102,000
05/23 09:29121.022,000
05/23 09:20121.012,000
05/23 09:14120.802,000
05/23 09:11120.602,000
05/23 09:08120.612,000
05/23 09:02120.202,000
券商 報賣價(最佳賣價)
時間報價股數
05/23 14:56121.802,000
05/23 14:38121.804,000
05/23 14:35121.64900
05/23 14:20121.641,000
05/23 14:05121.651,600
05/23 13:47121.652,000
05/23 13:44121.682,000
05/23 13:35121.692,000
05/23 13:14121.804,000
05/23 13:08121.902,000
05/23 13:05121.992,000
05/23 12:53122.002,000
05/23 12:50122.342,000
05/23 12:38122.352,000
05/23 11:32122.364,000
05/23 11:16122.372,000
05/23 10:32122.302,000
05/23 10:11122.492,000
05/23 09:53122.862,000
05/23 09:41122.982,000
05/23 09:38122.012,000
05/23 09:35122.002,000
05/23 09:32121.992,000
05/23 09:20121.982,000
05/23 09:14121.382,000
05/23 09:11121.372,000
05/23 09:08121.382,000
05/23 09:02121.372,000
券商 成交價
時間報價股數
05/23 14:35121.64100
05/23 14:20121.641000
05/23 14:05121.65400
05/23 13:14121.022000
05/23 13:05121.103000
05/23 13:02121.10163
05/23 12:53121.301000
05/23 12:35121.301000
05/23 11:16122.001000
05/23 10:59122.001000
05/23 09:38122.001000
05/23 09:20121.382000
05/23 09:14121.371000
05/23 09:11121.004000
05/23 09:08121.372100
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
05/22120.20121.38121.00 ▼-2.27 ▼-1.84%65,156 124.00124.00119.62123.38
05/21122.66123.40123.38 ▲0.44 ▲0.36%42,474 123.00124.47122.01122.32
05/18122.02123.28122.32 ▼-0.96 ▼-0.78%20,033 123.49124.37122.32123.00
05/17123.00123.49123.00 ▼-0.97 ▼-0.78%28,461 123.99124.00122.63123.99
05/16123.02124.37123.99 ▼-1.49 ▼-1.19%57,418 125.00125.38122.62124.89
05/15123.01124.88124.89 ▼-0.63 ▼-0.5%67,614 126.30126.50123.01126.37
05/14125.21126.38126.37 ▲2.89 ▲2.34%41,870 124.50126.99124.50124.00
本網提供 錸寶科技公司 基本資料、錸寶科技未上市股價、財務報表、月營收、股價走勢圖、錸寶科技熱門討論及相關新聞公告,歡迎所有對錸寶科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883