未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

錸寶科技(興)-8104

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
1,931 2,120 113.00 113.59 112.10 112.58 113.23 113.20 27,535 21,124
今日行情報價
券商 報買價(最佳買價)
時間報價股數
10/20 15:00112.511,931
10/20 14:30112.512,033
10/20 13:27112.212,033
10/20 13:24112.202,000
10/20 13:05112.141,990
10/20 12:53112.151,550
10/20 12:47112.152,000
10/20 12:41112.144,033
10/20 11:27112.112,000
10/20 11:24112.112,033
10/20 11:21112.102,000
10/20 11:18112.112,033
10/20 11:15112.022,033
10/20 11:09112.012,000
10/20 10:41112.002,000
10/20 10:38111.702,000
10/20 10:35111.612,550
10/20 10:29111.502,000
10/20 10:26112.101,000
10/20 10:14112.502,000
10/20 10:11112.612,780
10/20 10:08112.511,780
10/20 09:44112.512,000
10/20 09:35112.502,000
10/20 09:29112.102,000
10/20 09:21112.012,000
10/20 09:00112.004,000
券商 報賣價(最佳賣價)
時間報價股數
10/20 13:33113.392,120
10/20 13:30113.492,120
10/20 13:24113.392,120
10/20 13:21113.001,931
10/20 13:05113.002,000
10/20 11:21113.162,000
10/20 10:57113.492,120
10/20 10:51113.502,000
10/20 10:44113.002,000
10/20 10:41112.792,120
10/20 10:35112.602,000
10/20 10:29112.502,000
10/20 10:26112.602,000
10/20 09:35113.592,000
10/20 09:24113.591,720
10/20 09:21113.592,000
10/20 09:00113.452,000
券商 成交價
時間報價股數
10/20 15:00112.51102
10/20 13:30113.001000
10/20 13:24113.001000
10/20 13:21113.0069
10/20 13:05112.502700
10/20 12:53112.15450
10/20 12:47112.1541
10/20 11:27113.00500
10/20 11:21112.8050
10/20 10:51113.001000
10/20 10:44112.79483
10/20 10:41112.602000
10/20 10:35112.502000
10/20 10:26112.1010550
10/20 10:14113.002000
10/20 10:08112.51220
10/20 09:29113.0090
10/20 09:24113.59280
10/20 09:09113.003000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
10/19112.65113.45113.20 ▼-0.37 ▼-0.33%21,124 113.21113.69112.64113.20
10/18113.03113.87113.20 ▲0.2 ▲0.18%38,314 114.50114.50112.81112.95
10/17112.14112.95112.95 ▼-1.16 ▼-1.02%28,321 113.01114.78112.01115.28
10/16113.01115.28115.28 ▲1.37 ▲1.2%83,871 113.02115.28112.66115.36
10/13113.51115.36115.36 ▲1.42 ▲1.25%19,391 114.99115.36113.36115.35
10/12113.81115.35115.35 ▲1.43 ▲1.26%4,658 114.49115.35113.11114.36
10/11113.22114.36114.36 ▼-1.02 ▼-0.88%25,477 115.00115.49113.01115.01
本網提供 錸寶科技公司 基本資料、錸寶科技未上市股價、財務報表、月營收、股價走勢圖、錸寶科技熱門討論及相關新聞公告,歡迎所有對錸寶科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883