未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

錸寶科技(興)-8104

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 3,000 69.90 74.72 69.90 73.04 69.71 70.49 148,372 49,123
今日行情報價
券商 報買價(最佳買價)
時間報價股數
11/13 14:5473.873,000
11/13 14:3974.112,900
11/13 14:1774.113,000
11/13 14:1174.022,800
11/13 14:0874.023,000
11/13 13:5974.013,000
11/13 13:5673.803,000
11/13 13:5373.713,000
11/13 13:4173.013,000
11/13 13:3873.712,000
11/13 13:2373.713,000
11/13 13:2073.513,000
11/13 13:1774.011,000
11/13 13:1474.002,800
11/13 13:1172.683,000
11/13 13:0572.673,000
11/13 13:0274.203,000
11/13 12:5974.013,000
11/13 12:5673.003,000
11/13 12:4872.703,000
11/13 12:4572.503,000
11/13 12:3972.173,000
11/13 12:3671.913,000
11/13 12:3071.903,000
11/13 12:2771.783,000
11/13 12:1871.773,000
11/13 12:0971.293,000
11/13 11:5771.276,000
11/13 11:2970.993,000
11/13 11:1170.903,000
11/13 11:0870.803,000
11/13 11:0570.776,000
11/13 10:2970.603,000
11/13 10:2671.002,000
11/13 09:5670.603,000
11/13 09:4771.003,000
11/13 09:4170.503,000
11/13 09:3370.402,000
11/13 09:1570.013,000
11/13 09:1270.101,650
11/13 09:0970.103,000
11/13 09:0669.902,960
11/13 09:0069.453,000
券商 報賣價(最佳賣價)
時間報價股數
11/13 14:1174.723,000
11/13 14:0874.492,146
11/13 13:5974.493,000
11/13 13:4174.723,000
11/13 13:2974.492,000
11/13 13:2674.493,000
11/13 13:2074.494,000
11/13 13:1774.733,000
11/13 13:1474.724,000
11/13 13:1174.693,000
11/13 13:0874.695,000
11/13 13:0574.473,000
11/13 13:0274.503,000
11/13 12:5974.736,000
11/13 12:5674.705,000
11/13 12:4873.683,000
11/13 12:4573.686,000
11/13 12:3973.003,000
11/13 12:3672.421,000
11/13 12:3072.423,000
11/13 12:2772.403,000
11/13 12:1872.103,000
11/13 12:0972.093,000
11/13 11:4472.006,000
11/13 11:3871.502,000
11/13 11:2971.503,000
11/13 11:1471.213,000
11/13 10:4171.203,000
11/13 10:3571.233,000
11/13 10:3271.303,000
11/13 10:2971.233,000
11/13 09:5671.303,000
11/13 09:4171.503,000
11/13 09:3871.006,000
11/13 09:3371.009,000
11/13 09:3070.993,000
11/13 09:1571.009,000
11/13 09:0970.393,000
11/13 09:0670.403,000
11/13 09:0369.902,500
11/13 09:0070.203,000
券商 成交價
時間報價股數
11/13 14:5474.112000
11/13 14:3974.11100
11/13 14:1174.02200
11/13 14:0874.49854
11/13 13:5674.723000
11/13 13:3874.004040
11/13 13:2974.494000
11/13 13:2674.491000
11/13 13:2074.495000
11/13 13:1774.018000
11/13 13:1474.0021300
11/13 13:1174.675000
11/13 13:0874.693640
11/13 13:0574.495000
11/13 13:0274.503000
11/13 12:5974.508000
11/13 12:5674.2011000
11/13 12:4872.90330
11/13 12:4573.056000
11/13 12:3972.804000
11/13 12:3672.422000
11/13 12:2772.101000
11/13 12:1871.90330
11/13 12:0972.004000
11/13 11:4471.502000
11/13 11:3871.501000
11/13 11:2971.213000
11/13 11:1471.203000
11/13 11:0271.004008
11/13 10:3271.00330
11/13 10:2671.002000
11/13 09:5671.002000
11/13 09:4771.201000
11/13 09:4170.807000
11/13 09:3370.404000
11/13 09:1570.406000
11/13 09:1270.101350
11/13 09:0970.01350
11/13 09:0669.908040
11/13 09:0369.90500
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
11/1269.8070.4970.49 ▲0.7 ▲1%49,123 69.8070.4969.4069.30
11/0969.1069.4969.30 ▼-0.69 ▼-0.99%52,359 70.5070.6069.3070.00
11/0869.7870.5970.00 ▲0.18 ▲0.26%30,307 69.9970.3069.7869.99
11/0769.3069.9969.99 ▲0.59 ▲0.85%22,978 70.0070.0569.4069.30
11/0669.3070.0069.30 ▲0.3 ▲0.43%28,808 69.0069.9069.0069.20
11/0569.0069.9569.20 ▼-0.8 ▼-1.14%29,370 69.0169.3068.6070.97
11/0269.5370.9870.97 ▲0.88 ▲1.26%100,670 70.7070.9768.7070.80
本網提供 錸寶科技公司 基本資料、錸寶科技未上市股價、財務報表、月營收、股價走勢圖、錸寶科技熱門討論及相關新聞公告,歡迎所有對錸寶科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883