未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!

錸寶科技(興)-8104

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,952 2,048 148.61 150.99 148.61 149.43 148.26 150.46 48,214 82,054
券商報買價
時間報價股數
12/02 14:41149.013,952
12/02 14:38149.045,952
12/02 14:35149.045,954
12/02 14:32149.023,954
12/02 14:24149.012,000
12/02 14:02148.715,954
12/02 13:56148.713,954
12/02 13:39148.526,954
12/02 13:14148.523,954
12/02 13:11149.012,954
12/02 13:05149.013,954
12/02 12:53149.015,000
12/02 12:44148.525,000
12/02 12:12148.518,000
12/02 11:54148.535,000
12/02 11:47149.051,000
12/02 11:44149.052,000
12/02 11:35148.518,000
12/02 11:29148.515,000
12/02 11:23148.545,000
12/02 11:17148.537,000
12/02 11:11149.012,000
12/02 11:08149.022,000
12/02 10:50149.014,000
12/02 10:35149.012,000
12/02 10:31149.022,000
12/02 10:29149.012,000
12/02 10:26149.533,954
12/02 10:23149.062,000
12/02 10:20149.022,000
12/02 10:17148.662,000
12/02 10:13148.612,000
12/02 10:11148.611,600
12/02 10:08148.612,000
12/02 09:56148.604,000
12/02 09:50148.612,000
12/02 09:32148.522,000
12/02 09:29148.512,000
12/02 09:14148.304,000
12/02 09:08148.022,000
12/02 09:04148.012,000
12/02 09:02148.502,000
券商報賣價
時間報價股數
12/02 15:02150.392,048
12/02 14:41150.404,048
12/02 14:32150.401,900
12/02 14:24150.472,000
12/02 14:02150.482,046
12/02 13:39150.472,046
12/02 13:05150.492,046
12/02 13:02150.504,000
12/02 12:53149.802,000
12/02 12:51149.702,000
12/02 12:44149.602,000
12/02 12:20149.802,000
12/02 12:17149.792,000
12/02 12:12149.802,000
12/02 11:54149.792,000
12/02 11:44150.492,000
12/02 11:32149.901,000
12/02 11:20149.902,000
12/02 11:17150.282,000
12/02 11:13150.002,000
12/02 11:05150.292,000
12/02 10:35150.492,000
12/02 10:31150.592,000
12/02 10:29150.602,000
12/02 10:26151.004,000
12/02 10:17150.992,000
12/02 10:11150.482,000
12/02 10:08150.492,000
12/02 09:56150.482,000
12/02 09:02150.492,000
券商成交價
時間報價股數
12/02 15:02149.601000
12/02 14:41149.041000
12/02 14:38149.042
12/02 14:32150.40100
12/02 13:59149.503000
12/02 13:56149.00200
12/02 13:26149.001000
12/02 13:14149.702000
12/02 13:11149.011000
12/02 13:09149.011000
12/02 12:53149.702000
12/02 12:44149.007000
12/02 12:12149.051266
12/02 11:54149.051000
12/02 11:47149.051000
12/02 11:44149.503000
12/02 11:32149.901000
12/02 11:13149.508100
12/02 11:05149.502000
12/02 10:35150.003000
12/02 10:31150.002000
12/02 10:26149.531046
12/02 10:23150.00100
12/02 10:17150.991000
12/02 10:13149.501999
12/02 10:11149.50401
12/02 09:53148.612000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
12/01149.70151.28150.46 ▲3.52 ▲2.4%82,054 147.48150.46146.31146.52
11/30146.52147.48146.52 ▲0.38 ▲0.26%50,482 146.90148.10145.18145.50
11/29145.01146.29145.50 ▼-2.25 ▼-1.52%62,513 146.50148.99145.02146.51
11/28146.51147.20146.51 ▲4.92 ▲3.47%101,125 146.50150.00145.00143.49
11/25142.11145.99143.49 ▲1.55 ▲1.09%68,848 141.51146.00140.51141.51
11/24141.51143.30141.51 ▼-1.56 ▼-1.09%16,078 142.99143.90141.51142.85
11/23142.36143.50142.85 ▼-2.24 ▼-1.54%47,383 144.00145.99142.00144.23

錸寶科技歷史新聞與公告

本網提供 錸寶科技公司 基本資料、錸寶科技未上市股價、財務報表、月營收、股價走勢圖、錸寶科技熱門討論及相關新聞公告,歡迎所有對錸寶科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883