未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

錸寶科技(興)-8104

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
2,000 2,000 107.23 108.80 107.23 108.20 108.09 108.20 34,611 33,743
今日行情報價
券商 報買價(最佳買價)
時間報價股數
12/15 14:53107.712,000
12/15 14:17107.852,000
12/15 14:08107.811,990
12/15 14:02107.812,000
12/15 13:32107.712,000
12/15 13:13107.702,000
12/15 13:10107.742,000
12/15 12:55107.872,000
12/15 12:37108.012,000
12/15 12:31108.002,000
12/15 12:28108.003,000
12/15 12:22108.002,000
12/15 12:16107.812,000
12/15 12:10107.722,000
12/15 11:26107.912,000
12/15 11:14107.902,000
12/15 10:56107.862,000
12/15 10:53108.071,000
12/15 10:41107.712,000
12/15 10:38107.702,000
12/15 10:35108.001,945
12/15 10:26108.011,973
12/15 10:22108.012,000
12/15 10:16108.132,000
12/15 10:10108.101,000
12/15 10:07108.102,000
12/15 10:04108.012,000
12/15 10:01108.002,000
12/15 09:58107.231,990
12/15 09:52107.232,000
12/15 09:31107.222,000
12/15 09:22107.212,000
12/15 09:16107.202,000
12/15 09:07107.752,000
12/15 09:01107.852,000
券商 報賣價(最佳賣價)
時間報價股數
12/15 14:53108.802,000
12/15 14:17108.582,000
12/15 14:11108.502,000
12/15 14:02108.452,000
12/15 13:50108.413,000
12/15 13:38108.452,000
12/15 13:35108.472,000
12/15 13:32108.482,000
12/15 13:10108.492,000
12/15 12:55108.502,000
12/15 12:22108.832,000
12/15 12:13108.801,900
12/15 12:10108.802,000
12/15 11:53108.632,000
12/15 11:32108.622,000
12/15 11:14108.632,000
12/15 10:56108.602,000
12/15 10:53108.413,000
12/15 10:41108.404,000
12/15 10:38108.402,000
12/15 10:35108.382,000
12/15 10:29108.292,000
12/15 10:10108.802,000
12/15 10:01108.832,000
12/15 09:58108.802,000
12/15 09:52108.822,000
12/15 09:31108.834,000
12/15 09:22108.832,000
12/15 09:19108.842,000
12/15 09:04109.004,000
12/15 09:01108.842,000
券商 成交價
時間報價股數
12/15 14:17108.50100
12/15 14:11108.4110
12/15 14:08107.8110
12/15 14:02108.071000
12/15 13:13108.074000
12/15 12:55108.007000
12/15 12:31108.001000
12/15 12:22108.801000
12/15 12:13108.80100
12/15 12:10108.00289
12/15 11:53108.303000
12/15 10:56108.401000
12/15 10:53108.079000
12/15 10:38108.381000
12/15 10:35108.001055
12/15 10:29108.301000
12/15 10:26108.0127
12/15 10:16108.121000
12/15 10:10108.101000
12/15 10:01108.802010
12/15 09:58107.2310
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
12/14107.86108.49108.20 ▲0.75 ▲0.7%33,743 107.02108.66107.02107.20
12/13107.02107.54107.20 ▼-1.02 ▼-0.94%33,869 108.10108.10106.85108.41
12/12108.42109.00108.41 ▲3.31 ▲3.15%72,851 106.00109.46106.00105.52
12/11105.49106.00105.52 ▲1.45 ▲1.39%31,086 104.34105.99104.33104.33
12/08103.67104.33104.33 ▼-0.42 ▼-0.4%21,142 104.00104.80103.18104.50
12/07104.17105.00104.50 ▲0.68 ▲0.65%61,253 104.00105.99104.00104.00
12/06102.61104.00104.00 ▼-1.28 ▼-1.22%57,302 105.00105.49102.01105.80
本網提供 錸寶科技公司 基本資料、錸寶科技未上市股價、財務報表、月營收、股價走勢圖、錸寶科技熱門討論及相關新聞公告,歡迎所有對錸寶科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883