未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

錸寶科技(興)-8104

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
2,989 3,000 78.70 78.90 77.79 78.55 78.62 78.25 31,717 20,958
今日行情報價
券商 報買價(最佳買價)
時間報價股數
09/19 14:1678.232,989
09/19 13:5578.233,000
09/19 13:4978.243,000
09/19 13:4678.053,000
09/19 13:1578.033,000
09/19 13:0378.023,000
09/19 13:0078.102,736
09/19 12:2178.103,000
09/19 12:1878.113,000
09/19 12:1278.103,000
09/19 11:0778.502,000
09/19 10:5278.503,000
09/19 10:4978.013,000
09/19 09:4277.803,000
09/19 09:3977.792,703
09/19 09:3378.002,470
09/19 09:1578.002,570
09/19 09:0978.005,000
09/19 09:0078.006,000
券商 報賣價(最佳賣價)
時間報價股數
09/19 13:2178.883,000
09/19 13:1578.873,000
09/19 12:2178.883,000
09/19 12:1878.753,000
09/19 12:1578.883,000
09/19 12:1278.893,000
09/19 12:1078.902,770
09/19 11:2478.902,870
09/19 10:5578.903,000
09/19 10:5278.933,000
09/19 10:4978.806,000
09/19 10:2278.703,000
09/19 09:4578.702,995
09/19 09:4278.703,000
09/19 09:3978.503,000
09/19 09:3678.703,000
09/19 09:3378.702,990
09/19 09:1878.702,995
09/19 09:0678.703,000
09/19 09:0078.733,000
券商 成交價
時間報價股數
09/19 14:1678.2311
09/19 14:1078.55485
09/19 13:4978.88850
09/19 13:0378.551260
09/19 13:0078.10264
09/19 12:2178.502440
09/19 12:1278.5077
09/19 12:1078.90100
09/19 11:2478.90130
09/19 11:0778.501000
09/19 10:5578.552000
09/19 10:5278.556148
09/19 10:4978.7013000
09/19 09:4578.705
09/19 09:4278.505
09/19 09:3977.792397
09/19 09:3378.70105
09/19 09:1878.705
09/19 09:1578.00430
09/19 09:0978.701005
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
09/1878.0078.7378.25 ▼-1.28 ▼-1.61%20,958 79.5079.9978.0179.00
09/1779.0079.9979.00 ▼-0.01 ▼-0.01%4,733 79.0079.9979.0079.79
09/1479.0179.7979.79 ▲1.1 ▲1.4%25,620 78.7079.7978.5078.80
09/1377.8078.7878.80 ▼-0.49 ▼-0.62%27,234 79.3079.5078.0078.80
09/1278.8079.3478.80 ▼-0.64 ▼-0.81%82,248 79.5080.2478.7680.20
09/1179.0080.2380.20 ▼-4.41 ▼-5.21%181,540 81.1382.0077.0082.00
09/1081.6082.7982.00 ▼-7.43 ▼-8.31%167,551 87.5089.1081.5189.25
本網提供 錸寶科技公司 基本資料、錸寶科技未上市股價、財務報表、月營收、股價走勢圖、錸寶科技熱門討論及相關新聞公告,歡迎所有對錸寶科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883