未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

錸寶科技(興)-8104

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
2,000 2,000 140.20 141.39 138.05 139.73 141.07 141.00 77,013 56,342
今日行情報價
券商 報買價(最佳買價)
時間報價股數
07/19 13:33139.602,000
07/19 13:20139.512,000
07/19 13:14139.562,000
07/19 12:47139.511,000
07/19 12:32139.512,000
07/19 12:06139.602,000
07/19 12:00139.512,000
07/19 11:48139.504,000
07/19 11:36139.262,000
07/19 11:30139.252,000
07/19 11:06139.231,847
07/19 11:03139.232,000
07/19 10:57139.302,000
07/19 10:54139.232,000
07/19 10:45139.222,000
07/19 10:39139.212,000
07/19 10:33139.302,000
07/19 10:24139.212,000
07/19 10:21139.553,000
07/19 10:18139.201,594
07/19 10:05139.202,000
07/19 10:02139.502,000
07/19 09:56139.162,000
07/19 09:53139.002,000
07/19 09:50138.512,000
07/19 09:47138.053,958
07/19 09:41138.062,000
07/19 09:35138.053,958
07/19 09:32138.054,000
07/19 09:29138.004,000
07/19 09:23138.062,000
07/19 09:20138.012,000
07/19 09:17138.582,000
07/19 09:14139.402,000
07/19 09:11140.062,000
07/19 09:05140.212,000
07/19 09:02140.201,214
券商 報賣價(最佳賣價)
時間報價股數
07/19 13:42140.382,000
07/19 13:39140.392,000
07/19 13:36140.401,000
07/19 13:26140.402,000
07/19 13:23140.401,000
07/19 13:14140.402,000
07/19 13:08140.401,770
07/19 13:02140.401,870
07/19 12:20140.402,000
07/19 12:09140.424,000
07/19 12:06140.442,000
07/19 12:00140.432,000
07/19 11:48140.402,000
07/19 11:42140.432,000
07/19 11:30140.442,000
07/19 11:21140.402,000
07/19 11:03140.202,000
07/19 11:00140.402,000
07/19 10:45140.302,000
07/19 10:42140.392,000
07/19 10:39140.402,000
07/19 10:24140.432,000
07/19 10:11140.442,000
07/19 10:05140.402,000
07/19 10:02140.442,000
07/19 09:56140.402,000
07/19 09:53140.401,800
07/19 09:17140.003,000
07/19 09:14140.442,000
07/19 09:11140.902,000
07/19 09:08141.452,000
07/19 09:05141.504,000
07/19 09:02141.392,000
券商 成交價
時間報價股數
07/19 13:42139.601000
07/19 13:36140.401000
07/19 13:33140.401000
07/19 13:26140.4050
07/19 13:23140.401000
07/19 13:20140.003000
07/19 13:14140.401000
07/19 13:08140.40100
07/19 13:02140.40130
07/19 12:47139.511000
07/19 12:32139.601000
07/19 12:06140.431000
07/19 12:00140.002000
07/19 11:39140.441001
07/19 11:30140.434000
07/19 11:06139.23153
07/19 11:03139.302000
07/19 10:48139.2217
07/19 10:39139.302000
07/19 10:24139.552000
07/19 10:21139.551000
07/19 10:18139.20406
07/19 10:11140.402100
07/19 10:05139.502000
07/19 10:02140.402000
07/19 09:53140.406200
07/19 09:50139.003000
07/19 09:47138.801000
07/19 09:35138.0542
07/19 09:29138.502330
07/19 09:26139.002000
07/19 09:23139.002000
07/19 09:20139.506250
07/19 09:17139.505000
07/19 09:14140.0013348
07/19 09:11140.203000
07/19 09:05141.00100
07/19 09:02140.20786
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
07/18140.20141.39141.00 ▼-0.18 ▼-0.13%56,342 141.00142.56140.07140.00
07/17140.00140.98140.00 ▼-2.17 ▼-1.53%59,347 142.00143.49139.60142.75
07/16142.41143.45142.75 ▲4.19 ▲3.02%164,212 139.00143.60138.90138.90
07/13138.52139.38138.90 ▲1.47 ▲1.07%49,374 138.49139.25138.00137.49
07/12137.10137.94137.49 ▼-0.22 ▼-0.16%33,820 137.85138.26136.86138.93
07/11137.85138.93138.93 ▲3.85 ▲2.85%137,347 136.42138.94136.00136.00
07/10135.57136.43136.00 ▲3.33 ▲2.51%147,871 134.00136.40133.50134.00
本網提供 錸寶科技公司 基本資料、錸寶科技未上市股價、財務報表、月營收、股價走勢圖、錸寶科技熱門討論及相關新聞公告,歡迎所有對錸寶科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883