今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 2,000 | 26.55 | 26.55 | 24.93 | 25.49 | 26.41 | 26.66 | 611,161 | 146,199 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 02/15 14:56 | 25.08 | 3,000 |
| 02/15 14:53 | 25.07 | 3,000 |
| 02/15 14:50 | 25.08 | 3,000 |
| 02/15 14:38 | 25.30 | 6,000 |
| 02/15 14:35 | 25.37 | 3,000 |
| 02/15 14:29 | 25.23 | 6,000 |
| 02/15 14:26 | 25.41 | 3,000 |
| 02/15 14:20 | 25.40 | 5,000 |
| 02/15 14:14 | 25.38 | 5,000 |
| 02/15 14:11 | 25.38 | 3,000 |
| 02/15 14:08 | 25.39 | 3,000 |
| 02/15 14:05 | 25.50 | 3,000 |
| 02/15 13:35 | 25.43 | 3,000 |
| 02/15 13:32 | 25.42 | 3,000 |
| 02/15 13:23 | 25.46 | 8,000 |
| 02/15 13:20 | 25.47 | 3,000 |
| 02/15 13:17 | 25.22 | 3,000 |
| 02/15 13:08 | 25.23 | 3,000 |
| 02/15 13:02 | 25.14 | 3,000 |
| 02/15 12:59 | 25.12 | 3,000 |
| 02/15 12:48 | 25.19 | 3,000 |
| 02/15 12:45 | 25.18 | 3,000 |
| 02/15 12:36 | 25.16 | 3,000 |
| 02/15 12:33 | 25.15 | 3,000 |
| 02/15 12:30 | 25.15 | 5,000 |
| 02/15 12:21 | 25.14 | 3,000 |
| 02/15 12:15 | 25.08 | 2,000 |
| 02/15 12:12 | 25.11 | 3,000 |
| 02/15 12:09 | 25.07 | 3,000 |
| 02/15 12:05 | 25.06 | 3,000 |
| 02/15 12:02 | 25.18 | 3,000 |
| 02/15 11:56 | 25.17 | 3,000 |
| 02/15 11:50 | 25.06 | 3,000 |
| 02/15 11:44 | 25.13 | 3,000 |
| 02/15 11:38 | 25.05 | 3,000 |
| 02/15 11:35 | 25.14 | 5,000 |
| 02/15 11:32 | 25.13 | 3,000 |
| 02/15 11:29 | 25.09 | 3,000 |
| 02/15 11:26 | 25.10 | 5,000 |
| 02/15 11:23 | 25.05 | 10,000 |
| 02/15 11:20 | 24.95 | 10,000 |
| 02/15 11:18 | 24.94 | 10,000 |
| 02/15 11:15 | 24.95 | 10,000 |
| 02/15 11:12 | 24.94 | 10,000 |
| 02/15 11:09 | 24.93 | 10,000 |
| 02/15 11:06 | 25.02 | 3,000 |
| 02/15 11:03 | 25.44 | 3,000 |
| 02/15 11:00 | 25.62 | 3,000 |
| 02/15 10:57 | 25.69 | 3,000 |
| 02/15 10:44 | 25.62 | 3,000 |
| 02/15 10:41 | 25.63 | 3,000 |
| 02/15 10:35 | 25.69 | 3,000 |
| 02/15 10:32 | 25.70 | 3,000 |
| 02/15 10:23 | 25.69 | 3,000 |
| 02/15 10:20 | 25.81 | 8,000 |
| 02/15 10:17 | 25.69 | 10,000 |
| 02/15 10:14 | 25.71 | 3,000 |
| 02/15 10:11 | 25.76 | 5,000 |
| 02/15 10:08 | 25.77 | 3,000 |
| 02/15 10:02 | 25.81 | 13,000 |
| 02/15 09:59 | 25.82 | 3,000 |
| 02/15 09:53 | 25.89 | 3,000 |
| 02/15 09:47 | 25.82 | 3,000 |
| 02/15 09:44 | 25.81 | 6,000 |
| 02/15 09:41 | 25.79 | 3,000 |
| 02/15 09:38 | 25.87 | 6,000 |
| 02/15 09:35 | 25.77 | 3,000 |
| 02/15 09:32 | 25.79 | 3,000 |
| 02/15 09:29 | 25.92 | 6,000 |
| 02/15 09:23 | 25.92 | 2,000 |
| 02/15 09:20 | 25.93 | 3,000 |
| 02/15 09:17 | 25.92 | 2,000 |
| 02/15 09:08 | 26.11 | 3,000 |
| 02/15 09:02 | 26.46 | 3,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 02/15 15:02 | 25.44 | 2,000 |
| 02/15 14:59 | 25.44 | 2,300 |
| 02/15 14:56 | 25.44 | 3,000 |
| 02/15 14:53 | 25.35 | 3,000 |
| 02/15 14:50 | 25.30 | 3,000 |
| 02/15 14:41 | 25.47 | 2,500 |
| 02/15 14:38 | 25.47 | 3,000 |
| 02/15 14:35 | 25.48 | 3,000 |
| 02/15 14:29 | 25.50 | 8,000 |
| 02/15 14:26 | 25.70 | 3,000 |
| 02/15 14:20 | 25.69 | 3,000 |
| 02/15 14:14 | 25.61 | 3,000 |
| 02/15 14:11 | 25.59 | 3,000 |
| 02/15 14:08 | 25.51 | 3,000 |
| 02/15 14:05 | 25.71 | 3,000 |
| 02/15 13:56 | 25.71 | 2,356 |
| 02/15 13:53 | 25.71 | 3,000 |
| 02/15 13:35 | 25.70 | 5,732 |
| 02/15 13:32 | 25.70 | 6,000 |
| 02/15 13:23 | 25.72 | 3,000 |
| 02/15 13:20 | 25.73 | 6,000 |
| 02/15 13:17 | 25.73 | 3,000 |
| 02/15 13:08 | 25.47 | 3,000 |
| 02/15 13:02 | 25.31 | 3,000 |
| 02/15 12:59 | 25.29 | 3,000 |
| 02/15 12:57 | 25.40 | 3,000 |
| 02/15 12:54 | 25.47 | 3,000 |
| 02/15 12:51 | 25.48 | 3,000 |
| 02/15 12:48 | 25.49 | 3,000 |
| 02/15 12:45 | 25.50 | 6,000 |
| 02/15 12:36 | 25.72 | 3,000 |
| 02/15 12:30 | 25.59 | 3,000 |
| 02/15 12:27 | 25.28 | 5,000 |
| 02/15 12:24 | 25.59 | 3,000 |
| 02/15 12:21 | 25.67 | 3,000 |
| 02/15 12:15 | 25.19 | 5,000 |
| 02/15 12:12 | 25.20 | 3,000 |
| 02/15 12:09 | 25.20 | 5,000 |
| 02/15 12:05 | 25.28 | 5,000 |
| 02/15 11:50 | 25.75 | 5,000 |
| 02/15 11:38 | 25.73 | 5,000 |
| 02/15 11:35 | 25.77 | 3,000 |
| 02/15 11:26 | 25.38 | 5,000 |
| 02/15 11:23 | 25.30 | 2,000 |
| 02/15 11:18 | 25.30 | 5,000 |
| 02/15 11:12 | 25.30 | 10,000 |
| 02/15 11:09 | 25.43 | 10,000 |
| 02/15 11:06 | 25.43 | 3,000 |
| 02/15 11:03 | 25.76 | 6,000 |
| 02/15 11:00 | 25.77 | 6,000 |
| 02/15 10:57 | 25.87 | 6,000 |
| 02/15 10:50 | 25.88 | 3,000 |
| 02/15 10:47 | 25.89 | 4,000 |
| 02/15 10:44 | 25.89 | 5,000 |
| 02/15 10:41 | 25.93 | 5,000 |
| 02/15 10:38 | 25.78 | 5,000 |
| 02/15 10:35 | 25.90 | 5,000 |
| 02/15 10:32 | 25.90 | 8,000 |
| 02/15 10:23 | 25.89 | 2,000 |
| 02/15 10:20 | 26.08 | 4,000 |
| 02/15 10:17 | 26.08 | 3,000 |
| 02/15 10:14 | 25.89 | 3,000 |
| 02/15 10:11 | 26.00 | 8,000 |
| 02/15 10:08 | 26.08 | 4,000 |
| 02/15 10:05 | 26.55 | 3,000 |
| 02/15 09:59 | 26.08 | 5,000 |
| 02/15 09:47 | 26.10 | 5,000 |
| 02/15 09:41 | 27.04 | 3,000 |
| 02/15 09:38 | 25.97 | 995 |
| 02/15 09:35 | 25.96 | 2,000 |
| 02/15 09:32 | 25.96 | 3,000 |
| 02/15 09:29 | 26.09 | 3,000 |
| 02/15 09:26 | 26.01 | 3,000 |
| 02/15 09:23 | 26.10 | 1,000 |
| 02/15 09:20 | 26.58 | 5,000 |
| 02/15 09:17 | 27.08 | 5,000 |
| 02/15 09:08 | 26.64 | 3,000 |
| 02/15 09:02 | 27.00 | 6,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 02/15 15:02 | 25.44 | 300 |
| 02/15 14:59 | 25.44 | 700 |
| 02/15 14:53 | 25.08 | 6000 |
| 02/15 14:50 | 25.19 | 22100 |
| 02/15 14:41 | 25.47 | 500 |
| 02/15 14:35 | 25.46 | 1050 |
| 02/15 14:29 | 25.46 | 21100 |
| 02/15 14:26 | 25.69 | 3000 |
| 02/15 14:14 | 25.60 | 2500 |
| 02/15 14:08 | 25.50 | 10000 |
| 02/15 13:56 | 25.71 | 644 |
| 02/15 13:35 | 25.70 | 818 |
| 02/15 13:23 | 25.47 | 2000 |
| 02/15 13:20 | 25.72 | 8000 |
| 02/15 13:17 | 25.46 | 39000 |
| 02/15 13:02 | 25.30 | 5000 |
| 02/15 12:59 | 25.19 | 3000 |
| 02/15 12:57 | 25.47 | 150 |
| 02/15 12:30 | 25.20 | 6000 |
| 02/15 12:21 | 25.13 | 8000 |
| 02/15 12:18 | 25.19 | 500 |
| 02/15 12:15 | 25.08 | 15000 |
| 02/15 12:12 | 25.20 | 25000 |
| 02/15 12:09 | 25.10 | 10000 |
| 02/15 12:05 | 25.20 | 10000 |
| 02/15 11:56 | 25.06 | 1000 |
| 02/15 11:50 | 25.12 | 20000 |
| 02/15 11:44 | 25.42 | 10000 |
| 02/15 11:35 | 25.30 | 7000 |
| 02/15 11:29 | 25.30 | 50 |
| 02/15 11:26 | 25.31 | 5000 |
| 02/15 11:23 | 25.30 | 4000 |
| 02/15 11:20 | 25.30 | 1000 |
| 02/15 11:18 | 25.30 | 1116 |
| 02/15 11:12 | 25.01 | 66500 |
| 02/15 11:09 | 25.10 | 8000 |
| 02/15 11:06 | 25.44 | 41700 |
| 02/15 11:03 | 25.62 | 22000 |
| 02/15 11:00 | 25.69 | 3000 |
| 02/15 10:57 | 25.87 | 1000 |
| 02/15 10:47 | 25.89 | 2000 |
| 02/15 10:41 | 25.75 | 21000 |
| 02/15 10:32 | 25.89 | 2000 |
| 02/15 10:23 | 25.89 | 10578 |
| 02/15 10:20 | 25.90 | 100 |
| 02/15 10:17 | 25.77 | 11250 |
| 02/15 10:14 | 25.80 | 18200 |
| 02/15 10:11 | 25.76 | 19000 |
| 02/15 10:08 | 25.90 | 26200 |
| 02/15 10:05 | 26.01 | 3200 |
| 02/15 10:02 | 25.98 | 8100 |
| 02/15 09:59 | 26.00 | 100 |
| 02/15 09:53 | 26.10 | 3000 |
| 02/15 09:47 | 26.00 | 5000 |
| 02/15 09:44 | 25.90 | 2000 |
| 02/15 09:41 | 25.96 | 9000 |
| 02/15 09:38 | 25.97 | 9000 |
| 02/15 09:35 | 25.96 | 1000 |
| 02/15 09:32 | 25.90 | 34205 |
| 02/15 09:29 | 26.00 | 13500 |
| 02/15 09:26 | 26.01 | 9000 |
| 02/15 09:23 | 26.10 | 5000 |
| 02/15 09:17 | 25.92 | 6000 |
| 02/15 09:08 | 26.55 | 1000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 02/14 | 26.22 | 26.66 | 26.66 | ▼-0.26 | ▼-0.97% | 146,199 | 26.92 | 27.01 | 26.01 | 27.00 |
| 02/13 | 26.72 | 27.18 | 27.00 | ▼-0.74 | ▼-2.67% | 220,095 | 27.99 | 27.99 | 26.61 | 27.58 |
| 02/12 | 27.57 | 27.96 | 27.58 | ▼-0.43 | ▼-1.54% | 131,619 | 28.00 | 28.09 | 27.43 | 28.13 |
| 02/11 | 27.94 | 28.13 | 28.13 | ▲0.52 | ▲1.88% | 239,880 | 28.29 | 28.38 | 27.72 | 27.81 |
| 01/30 | 27.62 | 27.88 | 27.81 | ▲0.24 | ▲0.87% | 270,868 | 27.88 | 27.96 | 27.01 | 27.80 |
| 01/29 | 27.48 | 27.82 | 27.80 | ▲1.12 | ▲4.2% | 292,023 | 27.50 | 27.88 | 26.51 | 27.10 |
| 01/28 | 27.03 | 27.27 | 27.10 | ▲3.03 | ▲12.59% | 647,934 | 24.59 | 27.59 | 24.52 | 24.54 |