未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門搜尋 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

F-北極星(興)-6550

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
39,000 10,000 16.50 16.55 16.15 16.33 16.42 16.55 823,840 944,895
今日行情報價
券商 報買價(最佳買價)
時間報價股數
08/13 13:1216.1539,000
08/13 13:0316.2016,000
08/13 12:5916.2028,000
08/13 12:5616.2042,000
08/13 12:5016.2041,530
08/13 12:4716.2043,530
08/13 12:4416.2045,000
08/13 12:4216.254,000
08/13 12:3816.258,000
08/13 12:3316.2510,000
08/13 12:3016.2520,000
08/13 12:2716.253,000
08/13 12:2316.255,000
08/13 12:1816.3529,000
08/13 12:1416.3045,000
08/13 12:1216.2510,000
08/13 12:0916.2068,000
08/13 12:0616.2550,000
08/13 12:0016.2068,000
08/13 11:4416.2026,000
08/13 11:2716.2028,000
08/13 11:2116.209,000
08/13 11:1716.207,001
08/13 11:1516.209,000
08/13 11:0516.2026,000
08/13 11:0216.258,000
08/13 10:5916.259,000
08/13 10:5116.2046,000
08/13 10:4116.2049,000
08/13 10:3316.2050,000
08/13 10:2916.253,000
08/13 10:2416.2050,000
08/13 10:1416.255,000
08/13 10:1216.2034,000
08/13 10:0816.2035,000
08/13 10:0616.255,000
08/13 10:0316.305,000
08/13 10:0016.254,995
08/13 09:5616.255,000
08/13 09:5116.2510,000
08/13 09:4716.207,000
08/13 09:4116.2010,000
08/13 09:3516.2514,000
08/13 09:3316.2510,000
08/13 09:3016.308,000
08/13 09:2716.3010,000
08/13 09:2016.355,000
08/13 09:1816.3510,000
08/13 09:1716.3010,000
08/13 09:1116.451,000
08/13 09:0916.459,000
08/13 09:0816.4510,000
08/13 09:0016.355,000
券商 報賣價(最佳賣價)
時間報價股數
08/13 13:1216.3010,000
08/13 13:0816.3540,000
08/13 13:0616.3515,910
08/13 13:0316.3517,910
08/13 12:5616.3517,930
08/13 12:5016.3524,000
08/13 12:4816.3525,000
08/13 12:4716.3528,000
08/13 12:4416.3530,000
08/13 12:3316.4010,000
08/13 12:3016.409,960
08/13 12:2916.409,980
08/13 12:2316.4010,000
08/13 12:1816.509,972
08/13 12:1416.4554,973
08/13 12:1216.4010,000
08/13 12:0916.359,950
08/13 12:0616.3510,000
08/13 12:0516.357,450
08/13 12:0016.3510,000
08/13 11:4516.353,000
08/13 11:4416.354,000
08/13 11:4116.355,000
08/13 11:2716.359,000
08/13 11:2116.3510,000
08/13 11:1516.359,999
08/13 11:0516.3510,000
08/13 10:5916.4024,950
08/13 10:5416.356,000
08/13 10:5116.4013,900
08/13 10:4416.4014,900
08/13 10:4116.4014,950
08/13 10:3616.359,950
08/13 10:3316.3510,000
08/13 10:2916.4015,000
08/13 10:2416.405,000
08/13 10:1416.4510,000
08/13 10:1216.4010,000
08/13 10:0816.4510,000
08/13 10:0616.5012,940
08/13 10:0316.5013,940
08/13 10:0016.5014,940
08/13 09:5716.5014,980
08/13 09:5616.5015,000
08/13 09:5116.5012,000
08/13 09:4216.4010,000
08/13 09:4116.455,000
08/13 09:3516.4015,000
08/13 09:3316.405,000
08/13 09:2716.459,000
08/13 09:1816.5010,000
08/13 09:1716.451,000
08/13 09:0816.6010,000
08/13 09:0016.555,000
券商 成交價
時間報價股數
08/13 13:1216.1524020
08/13 13:0816.2520000
08/13 13:0616.352000
08/13 13:0316.352020
08/13 12:5916.2555100
08/13 12:5616.359070
08/13 12:5016.308000
08/13 12:4816.353000
08/13 12:4716.353470
08/13 12:4416.254000
08/13 12:4216.404020
08/13 12:3816.252000
08/13 12:3316.4010020
08/13 12:3016.401020
08/13 12:2916.4020
08/13 12:2716.256000
08/13 12:2316.3041005
08/13 12:1816.5095028
08/13 12:1416.4510027
08/13 12:1216.4026000
08/13 12:0916.356050
08/13 12:0616.258000
08/13 12:0516.352550
08/13 12:0016.2011000
08/13 11:4516.351000
08/13 11:4416.353000
08/13 11:4116.354000
08/13 11:2716.352000
08/13 11:2116.201000
08/13 11:1716.201999
08/13 11:1516.3046001
08/13 11:0516.255000
08/13 11:0216.251000
08/13 10:5916.407050
08/13 10:5416.354000
08/13 10:5116.356000
08/13 10:4416.4050
08/13 10:4116.206050
08/13 10:3616.3550
08/13 10:3316.251000
08/13 10:2916.254000
08/13 10:2416.3526000
08/13 10:1416.4022000
08/13 10:1216.451020
08/13 10:0816.2012020
08/13 10:0616.4013000
08/13 10:0316.501000
08/13 10:0016.5048
08/13 09:5716.5020
08/13 09:5616.353000
08/13 09:5116.4518000
08/13 09:4716.459040
08/13 09:4216.3040020
08/13 09:4116.3075052
08/13 09:3516.3546000
08/13 09:3316.3020000
08/13 09:3016.303000
08/13 09:2716.4513000
08/13 09:2016.458000
08/13 09:1816.451000
08/13 09:1716.4540000
08/13 09:1116.4511000
08/13 09:0916.451000
08/13 09:0816.5014000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
08/1216.4016.5516.55 ▲0.16 ▲0.98%944,895 16.1516.6516.0016.25
08/1116.0516.2516.25 ▼-0.6 ▼-3.56%1,820,540 16.9517.2016.0516.80
08/1016.6516.8016.80 ▼-0.11 ▼-0.65%1,130,625 16.8517.2016.5516.95
08/0716.7516.9516.95 ▼-0.13 ▼-0.76%1,336,501 17.1017.2016.7517.10
08/0616.9517.1017.10 ▼-0.17 ▼-0.98%1,508,305 17.3017.4016.8517.30
08/0517.1017.3017.30 ▼-0.23 ▼-1.31%911,797 17.5017.6017.1017.40
08/0417.2017.4017.40 ▲0.11 ▲0.64%1,489,238 17.3517.9517.1517.35
本網提供 F-北極星 基本資料、F-北極星未上市股價、財務報表、月營收、股價走勢圖、F-北極星熱門討論及相關新聞公告,歡迎所有對F-北極星有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883