今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 5,000 | 10,000 | 16.55 | 17.45 | 16.29 | 17.15 | 16.04 | 16.39 | 4,390,660 | 2,155,049 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 12/09 14:59 | 17.30 | 5,000 |
| 12/09 14:56 | 17.26 | 5,000 |
| 12/09 14:54 | 17.27 | 5,000 |
| 12/09 14:48 | 17.32 | 10,000 |
| 12/09 14:39 | 17.27 | 5,000 |
| 12/09 14:30 | 17.20 | 10,000 |
| 12/09 14:18 | 17.13 | 10,000 |
| 12/09 14:09 | 17.09 | 4,000 |
| 12/09 14:06 | 17.09 | 5,000 |
| 12/09 14:03 | 17.10 | 5,000 |
| 12/09 14:00 | 17.11 | 5,000 |
| 12/09 13:54 | 17.10 | 5,000 |
| 12/09 13:48 | 17.09 | 5,000 |
| 12/09 13:45 | 17.07 | 5,000 |
| 12/09 13:39 | 17.06 | 5,000 |
| 12/09 13:29 | 17.05 | 10,000 |
| 12/09 13:23 | 17.04 | 15,000 |
| 12/09 13:11 | 17.04 | 22,000 |
| 12/09 13:02 | 17.04 | 10,000 |
| 12/09 12:50 | 17.08 | 5,000 |
| 12/09 12:44 | 17.05 | 10,000 |
| 12/09 12:35 | 17.07 | 5,000 |
| 12/09 12:32 | 17.07 | 4,000 |
| 12/09 12:11 | 17.09 | 5,000 |
| 12/09 12:08 | 17.06 | 13,000 |
| 12/09 12:02 | 17.06 | 15,000 |
| 12/09 11:59 | 17.07 | 4,000 |
| 12/09 11:50 | 17.07 | 5,000 |
| 12/09 11:47 | 17.06 | 5,000 |
| 12/09 11:44 | 17.05 | 10,000 |
| 12/09 11:35 | 17.07 | 10,000 |
| 12/09 11:29 | 17.06 | 5,000 |
| 12/09 11:20 | 17.05 | 5,000 |
| 12/09 11:17 | 17.09 | 3,000 |
| 12/09 11:05 | 17.04 | 10,000 |
| 12/09 10:59 | 17.04 | 5,000 |
| 12/09 10:53 | 17.06 | 3,000 |
| 12/09 10:44 | 17.04 | 10,000 |
| 12/09 10:35 | 17.11 | 5,000 |
| 12/09 10:32 | 17.09 | 10,000 |
| 12/09 10:26 | 17.06 | 10,000 |
| 12/09 10:17 | 17.06 | 3,000 |
| 12/09 10:14 | 17.08 | 14,000 |
| 12/09 10:05 | 16.99 | 5,000 |
| 12/09 09:59 | 16.98 | 5,000 |
| 12/09 09:50 | 17.00 | 10,000 |
| 12/09 09:47 | 17.02 | 5,000 |
| 12/09 09:38 | 17.05 | 5,000 |
| 12/09 09:30 | 17.17 | 5,000 |
| 12/09 09:27 | 17.20 | 5,000 |
| 12/09 09:24 | 17.19 | 5,000 |
| 12/09 09:21 | 17.21 | 5,000 |
| 12/09 09:03 | 16.41 | 5,000 |
| 12/09 09:00 | 15.90 | 5,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 12/09 15:02 | 17.44 | 10,000 |
| 12/09 14:59 | 17.44 | 9,000 |
| 12/09 14:56 | 17.41 | 9,000 |
| 12/09 14:54 | 17.40 | 5,000 |
| 12/09 14:48 | 17.41 | 15,000 |
| 12/09 14:42 | 17.38 | 20,000 |
| 12/09 14:39 | 17.39 | 20,000 |
| 12/09 14:30 | 17.31 | 5,000 |
| 12/09 14:18 | 17.20 | 10,000 |
| 12/09 13:54 | 17.18 | 10,000 |
| 12/09 13:48 | 17.19 | 10,000 |
| 12/09 13:45 | 17.13 | 3,000 |
| 12/09 13:39 | 17.13 | 15,000 |
| 12/09 13:33 | 17.12 | 7,000 |
| 12/09 13:29 | 17.12 | 5,000 |
| 12/09 13:26 | 17.12 | 10,000 |
| 12/09 13:23 | 17.11 | 5,000 |
| 12/09 13:11 | 17.12 | 10,000 |
| 12/09 13:02 | 17.14 | 10,000 |
| 12/09 12:53 | 17.16 | 21,000 |
| 12/09 12:50 | 17.16 | 23,000 |
| 12/09 12:44 | 17.16 | 14,000 |
| 12/09 12:32 | 17.16 | 15,000 |
| 12/09 12:20 | 17.16 | 8,000 |
| 12/09 12:17 | 17.17 | 23,000 |
| 12/09 12:11 | 17.16 | 4,000 |
| 12/09 12:08 | 17.14 | 10,000 |
| 12/09 12:02 | 17.15 | 5,000 |
| 12/09 11:59 | 17.15 | 10,000 |
| 12/09 11:50 | 17.16 | 8,000 |
| 12/09 11:47 | 17.15 | 5,000 |
| 12/09 11:44 | 17.13 | 5,000 |
| 12/09 11:35 | 17.16 | 10,000 |
| 12/09 11:29 | 17.16 | 15,000 |
| 12/09 11:23 | 17.16 | 13,000 |
| 12/09 11:20 | 17.15 | 5,000 |
| 12/09 11:17 | 17.16 | 18,000 |
| 12/09 11:05 | 17.11 | 7,000 |
| 12/09 10:59 | 17.11 | 10,000 |
| 12/09 10:56 | 17.12 | 5,000 |
| 12/09 10:53 | 17.14 | 10,000 |
| 12/09 10:44 | 17.16 | 20,000 |
| 12/09 10:35 | 17.18 | 9,000 |
| 12/09 10:32 | 17.16 | 20,000 |
| 12/09 10:26 | 17.14 | 10,000 |
| 12/09 10:17 | 17.14 | 9,000 |
| 12/09 10:14 | 17.20 | 5,000 |
| 12/09 10:05 | 17.08 | 10,000 |
| 12/09 09:59 | 17.06 | 5,000 |
| 12/09 09:47 | 17.08 | 10,000 |
| 12/09 09:38 | 17.15 | 10,000 |
| 12/09 09:30 | 17.26 | 15,000 |
| 12/09 09:27 | 18.10 | 5,000 |
| 12/09 09:24 | 17.26 | 5,000 |
| 12/09 09:21 | 17.31 | 4,000 |
| 12/09 09:03 | 16.63 | 5,000 |
| 12/09 09:00 | 16.39 | 5,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 12/09 15:02 | 17.44 | 1200 |
| 12/09 14:59 | 17.44 | 186000 |
| 12/09 14:56 | 17.41 | 25000 |
| 12/09 14:54 | 17.32 | 6300 |
| 12/09 14:48 | 17.34 | 237050 |
| 12/09 14:39 | 17.30 | 342000 |
| 12/09 14:30 | 17.26 | 510000 |
| 12/09 14:18 | 17.13 | 138000 |
| 12/09 14:09 | 17.09 | 7000 |
| 12/09 14:03 | 17.11 | 14400 |
| 12/09 14:00 | 17.18 | 9000 |
| 12/09 13:54 | 17.12 | 9000 |
| 12/09 13:48 | 17.12 | 187000 |
| 12/09 13:45 | 17.13 | 8000 |
| 12/09 13:39 | 17.12 | 11000 |
| 12/09 13:33 | 17.12 | 6000 |
| 12/09 13:29 | 17.12 | 14000 |
| 12/09 13:26 | 17.11 | 5000 |
| 12/09 13:23 | 17.12 | 62115 |
| 12/09 13:11 | 17.04 | 7000 |
| 12/09 13:02 | 17.08 | 5000 |
| 12/09 12:53 | 17.16 | 2000 |
| 12/09 12:50 | 17.16 | 41097 |
| 12/09 12:44 | 17.16 | 66000 |
| 12/09 12:35 | 17.07 | 1000 |
| 12/09 12:32 | 17.07 | 86481 |
| 12/09 12:20 | 17.16 | 32000 |
| 12/09 12:17 | 17.17 | 12000 |
| 12/09 12:11 | 17.10 | 25000 |
| 12/09 12:08 | 17.06 | 2000 |
| 12/09 12:02 | 17.07 | 6000 |
| 12/09 11:59 | 17.15 | 58000 |
| 12/09 11:50 | 17.16 | 7000 |
| 12/09 11:47 | 17.12 | 10000 |
| 12/09 11:44 | 17.12 | 53000 |
| 12/09 11:35 | 17.16 | 5000 |
| 12/09 11:29 | 17.16 | 29000 |
| 12/09 11:23 | 17.15 | 5000 |
| 12/09 11:20 | 17.09 | 3000 |
| 12/09 11:17 | 17.16 | 50000 |
| 12/09 11:05 | 17.11 | 13000 |
| 12/09 10:59 | 17.05 | 8000 |
| 12/09 10:53 | 17.06 | 11000 |
| 12/09 10:47 | 17.16 | 3000 |
| 12/09 10:44 | 17.09 | 210000 |
| 12/09 10:35 | 17.18 | 149100 |
| 12/09 10:32 | 17.16 | 25000 |
| 12/09 10:26 | 17.14 | 17300 |
| 12/09 10:17 | 17.06 | 23628 |
| 12/09 10:14 | 17.08 | 178150 |
| 12/09 10:05 | 17.06 | 89200 |
| 12/09 09:59 | 17.00 | 131662 |
| 12/09 09:50 | 17.02 | 93000 |
| 12/09 09:47 | 17.02 | 83500 |
| 12/09 09:38 | 17.05 | 82962 |
| 12/09 09:30 | 17.20 | 35000 |
| 12/09 09:27 | 17.26 | 38000 |
| 12/09 09:24 | 17.25 | 60000 |
| 12/09 09:21 | 17.31 | 824515 |
| 12/09 09:03 | 16.55 | 31000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 12/06 | 15.90 | 16.39 | 16.39 | ▼-0.47 | ▼-2.79% | 2,155,049 | 15.90 | 16.60 | 15.50 | 16.56 |
| 12/05 | 16.40 | 16.60 | 16.56 | ▲0.24 | ▲1.47% | 2,384,557 | 17.00 | 17.29 | 16.38 | 16.38 |
| 12/04 | 16.11 | 16.38 | 16.38 | ▲1.2 | ▲7.91% | 3,429,560 | 16.00 | 17.04 | 15.40 | 15.45 |
| 12/03 | 14.78 | 15.55 | 15.45 | ▲3.38 | ▲28% | 6,407,036 | 13.55 | 16.50 | 12.80 | 12.90 |
| 12/02 | 12.65 | 12.90 | 12.90 | ▲1.51 | ▲13.26% | 2,150,849 | 11.49 | 13.05 | 11.15 | 11.30 |
| 11/29 | 11.11 | 11.30 | 11.30 | ▲0.13 | ▲1.16% | 867,932 | 11.52 | 11.88 | 11.11 | 11.20 |
| 11/28 | 11.19 | 11.28 | 11.20 | ▲0.04 | ▲0.36% | 338,151 | 11.23 | 11.24 | 10.75 | 11.14 |