未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

F-北極星(興)-6550

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
13,000 5,000 60.50 60.68 56.85 57.80 59.58 60.19 400,318 671,167
今日行情報價
券商 報買價(最佳買價)
時間報價股數
12/15 14:5957.3213,000
12/15 14:5657.3310,000
12/15 14:4157.337,500
12/15 14:2957.338,000
12/15 14:2657.333,000
12/15 14:2357.355,000
12/15 14:1157.363,000
12/15 14:0857.473,000
12/15 13:5657.355,000
12/15 13:5357.343,000
12/15 13:5057.473,000
12/15 13:4457.333,000
12/15 13:3857.336,000
12/15 13:3257.333,000
12/15 13:2957.328,000
12/15 13:2657.334,000
12/15 13:1657.328,000
12/15 13:1357.326,990
12/15 13:1057.328,000
12/15 13:0757.333,000
12/15 12:5557.327,760
12/15 12:5257.328,000
12/15 12:4957.353,000
12/15 12:4657.352,000
12/15 12:4057.353,000
12/15 12:3757.362,900
12/15 12:3457.353,000
12/15 12:3157.333,000
12/15 12:2857.325,678
12/15 12:1957.126,000
12/15 12:1656.818,000
12/15 12:0756.815,000
12/15 12:0456.853,000
12/15 11:5557.023,000
12/15 11:5357.026,000
12/15 11:4757.326,000
12/15 11:4457.526,000
12/15 11:4157.643,000
12/15 11:3857.656,000
12/15 11:3557.826,000
12/15 11:3257.828,000
12/15 11:2657.823,000
12/15 11:2357.653,000
12/15 11:1457.923,000
12/15 11:0857.8213,000
12/15 10:5357.8210,000
12/15 10:4757.825,000
12/15 10:4457.828,000
12/15 10:3557.8210,000
12/15 10:2257.831,000
12/15 10:1057.833,000
12/15 10:0757.828,000
12/15 10:0157.526,000
12/15 09:5557.513,000
12/15 09:5257.515,000
12/15 09:4958.031,000
12/15 09:4658.023,000
12/15 09:4358.183,000
12/15 09:4058.154,000
12/15 09:3758.125,000
12/15 09:3458.105,000
12/15 09:3157.356,000
12/15 09:2857.493,000
12/15 09:2557.176,000
12/15 09:2257.182,000
12/15 09:1957.825,995
12/15 09:1657.183,000
12/15 09:1357.016,000
12/15 09:1057.513,000
12/15 09:0759.643,000
12/15 09:0159.833,000
券商 報賣價(最佳賣價)
時間報價股數
12/15 14:5957.975,000
12/15 14:3857.987,750
12/15 14:2657.988,000
12/15 14:2357.983,000
12/15 13:4158.308,000
12/15 13:3858.293,000
12/15 13:3557.651,000
12/15 13:3257.654,000
12/15 13:2957.673,000
12/15 13:2657.685,000
12/15 13:2257.686,000
12/15 13:1357.796,000
12/15 13:1057.673,000
12/15 13:0757.905,000
12/15 13:0157.893,000
12/15 12:5857.892,912
12/15 12:5557.893,000
12/15 12:5257.983,000
12/15 12:4658.133,000
12/15 12:4358.132,992
12/15 12:4058.133,000
12/15 12:3458.141,000
12/15 12:3158.142,000
12/15 12:2857.993,000
12/15 12:2557.996,000
12/15 12:2257.993,000
12/15 12:1957.363,000
12/15 12:1657.184,482
12/15 12:1357.185,990
12/15 12:1057.183,000
12/15 12:0757.296,000
12/15 12:0457.293,000
12/15 12:0157.383,000
12/15 11:5857.868,000
12/15 11:5557.863,000
12/15 11:5357.893,000
12/15 11:4757.905,000
12/15 11:4457.993,000
12/15 11:4158.155,000
12/15 11:3858.193,000
12/15 11:3558.305,999
12/15 11:3258.306,000
12/15 11:2958.193,000
12/15 11:2658.182,999
12/15 11:1758.183,000
12/15 11:1458.303,000
12/15 11:1158.353,000
12/15 11:0858.303,000
12/15 11:0558.353,000
12/15 11:0258.303,000
12/15 10:5958.367,989
12/15 10:5658.367,999
12/15 10:5358.368,000
12/15 10:5058.187,999
12/15 10:4758.188,000
12/15 10:4458.011,000
12/15 10:4158.013,000
12/15 10:3558.188,000
12/15 10:2658.186,997
12/15 10:1958.184,997
12/15 10:1358.185,997
12/15 10:1058.186,000
12/15 10:0758.184,742
12/15 09:5858.125,000
12/15 09:5558.126,000
12/15 09:5258.113,000
12/15 09:4958.487,000
12/15 09:4658.508,000
12/15 09:4358.988,000
12/15 09:4058.995,000
12/15 09:3758.703,000
12/15 09:3458.313,000
12/15 09:3158.006,000
12/15 09:2857.683,000
12/15 09:2557.956,000
12/15 09:2258.383,000
12/15 09:1958.673,000
12/15 09:1658.833,000
12/15 09:1359.003,000
12/15 09:1058.503,000
12/15 09:0760.313,000
12/15 09:0460.672,992
12/15 09:0160.763,000
券商 成交價
時間報價股數
12/15 14:5957.8011100
12/15 14:5657.334000
12/15 14:4157.33500
12/15 14:3857.98250
12/15 14:2357.655220
12/15 13:3557.658000
12/15 13:3257.6510000
12/15 13:2957.676550
12/15 13:2657.5033350
12/15 13:1657.504500
12/15 13:1357.321010
12/15 13:1057.501000
12/15 13:0757.894000
12/15 12:5857.891088
12/15 12:5557.896056
12/15 12:5257.345050
12/15 12:4957.343000
12/15 12:4657.351000
12/15 12:4358.138
12/15 12:4057.374000
12/15 12:3757.36100
12/15 12:3458.142000
12/15 12:3158.146000
12/15 12:2857.32322
12/15 12:2257.201000
12/15 12:1957.1811850
12/15 12:1657.181508
12/15 12:1357.1810
12/15 12:0757.2018350
12/15 12:0457.1010200
12/15 12:0157.201000
12/15 11:5557.207000
12/15 11:5357.038200
12/15 11:4757.704000
12/15 11:4457.824100
12/15 11:4157.836000
12/15 11:3858.008350
12/15 11:3558.305001
12/15 11:3258.191000
12/15 11:2958.002500
12/15 11:2658.181
12/15 11:2358.007000
12/15 11:2058.181001
12/15 10:5958.36160
12/15 10:5658.361
12/15 10:5358.007000
12/15 10:5058.181
12/15 10:4757.835000
12/15 10:4458.014000
12/15 10:3558.005500
12/15 10:2257.832000
12/15 10:1958.181000
12/15 10:1358.183
12/15 10:1057.827200
12/15 10:0758.1813258
12/15 09:5858.121000
12/15 09:5558.006000
12/15 09:5258.0034280
12/15 09:4958.034000
12/15 09:4658.3014100
12/15 09:4058.992230
12/15 09:3758.501116
12/15 09:3458.305068
12/15 09:3157.682100
12/15 09:2857.673250
12/15 09:2557.18800
12/15 09:2257.187000
12/15 09:1957.821005
12/15 09:1657.1716214
12/15 09:1357.1913200
12/15 09:1058.325000
12/15 09:0759.9011008
12/15 09:0460.677074
12/15 09:0160.504575
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
12/1459.4360.1960.19 ▲2.77 ▲4.82%671,167 57.0061.7057.0056.68
12/1356.0256.7756.68 ▼-4.5 ▼-7.36%747,430 60.9961.2054.0060.19
12/1259.9160.1960.19 ▼-2.61 ▼-4.16%955,549 64.0065.0959.8261.68
12/1161.6861.8661.68 ▼-4.53 ▼-6.84%941,200 67.1067.7959.3966.36
12/0865.7966.3666.36 ▲10.23 ▲18.23%1,639,249 65.0068.5062.3163.00
12/0762.3265.1963.00 ▲13.16 ▲26.4%1,407,209 51.7563.1851.6550.76
12/0650.2050.7650.76 ▼-2.82 ▼-5.26%1,259,724 50.0051.6847.8550.16
本網提供 F-北極星公司 基本資料、F-北極星未上市股價、財務報表、月營收、股價走勢圖、F-北極星熱門討論及相關新聞公告,歡迎所有對F-北極星有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883