未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線：0800-268-882、0800-268-883

› 即時行情

財務報表分析

F-北極星(興)-6550

今日買賣成交即時行情

委買(股)	委賣(股)	開盤	日最高	日最低	日均價	昨日均價	昨收盤	今總量(股)	昨總量(股)
39,000	10,000	16.50	16.55	16.15	16.33	16.42	16.55	823,840	944,895

今日行情報價

券商報買價(最佳買價)
時間	報價	股數
08/13 13:12	16.15	39,000
08/13 13:03	16.20	16,000
08/13 12:59	16.20	28,000
08/13 12:56	16.20	42,000
08/13 12:50	16.20	41,530
08/13 12:47	16.20	43,530
08/13 12:44	16.20	45,000
08/13 12:42	16.25	4,000
08/13 12:38	16.25	8,000
08/13 12:33	16.25	10,000
08/13 12:30	16.25	20,000
08/13 12:27	16.25	3,000
08/13 12:23	16.25	5,000
08/13 12:18	16.35	29,000
08/13 12:14	16.30	45,000
08/13 12:12	16.25	10,000
08/13 12:09	16.20	68,000
08/13 12:06	16.25	50,000
08/13 12:00	16.20	68,000
08/13 11:44	16.20	26,000
08/13 11:27	16.20	28,000
08/13 11:21	16.20	9,000
08/13 11:17	16.20	7,001
08/13 11:15	16.20	9,000
08/13 11:05	16.20	26,000
08/13 11:02	16.25	8,000
08/13 10:59	16.25	9,000
08/13 10:51	16.20	46,000
08/13 10:41	16.20	49,000
08/13 10:33	16.20	50,000
08/13 10:29	16.25	3,000
08/13 10:24	16.20	50,000
08/13 10:14	16.25	5,000
08/13 10:12	16.20	34,000
08/13 10:08	16.20	35,000
08/13 10:06	16.25	5,000
08/13 10:03	16.30	5,000
08/13 10:00	16.25	4,995
08/13 09:56	16.25	5,000
08/13 09:51	16.25	10,000
08/13 09:47	16.20	7,000
08/13 09:41	16.20	10,000
08/13 09:35	16.25	14,000
08/13 09:33	16.25	10,000
08/13 09:30	16.30	8,000
08/13 09:27	16.30	10,000
08/13 09:20	16.35	5,000
08/13 09:18	16.35	10,000
08/13 09:17	16.30	10,000
08/13 09:11	16.45	1,000
08/13 09:09	16.45	9,000
08/13 09:08	16.45	10,000
08/13 09:00	16.35	5,000

券商報賣價(最佳賣價)
時間	報價	股數
08/13 13:12	16.30	10,000
08/13 13:08	16.35	40,000
08/13 13:06	16.35	15,910
08/13 13:03	16.35	17,910
08/13 12:56	16.35	17,930
08/13 12:50	16.35	24,000
08/13 12:48	16.35	25,000
08/13 12:47	16.35	28,000
08/13 12:44	16.35	30,000
08/13 12:33	16.40	10,000
08/13 12:30	16.40	9,960
08/13 12:29	16.40	9,980
08/13 12:23	16.40	10,000
08/13 12:18	16.50	9,972
08/13 12:14	16.45	54,973
08/13 12:12	16.40	10,000
08/13 12:09	16.35	9,950
08/13 12:06	16.35	10,000
08/13 12:05	16.35	7,450
08/13 12:00	16.35	10,000
08/13 11:45	16.35	3,000
08/13 11:44	16.35	4,000
08/13 11:41	16.35	5,000
08/13 11:27	16.35	9,000
08/13 11:21	16.35	10,000
08/13 11:15	16.35	9,999
08/13 11:05	16.35	10,000
08/13 10:59	16.40	24,950
08/13 10:54	16.35	6,000
08/13 10:51	16.40	13,900
08/13 10:44	16.40	14,900
08/13 10:41	16.40	14,950
08/13 10:36	16.35	9,950
08/13 10:33	16.35	10,000
08/13 10:29	16.40	15,000
08/13 10:24	16.40	5,000
08/13 10:14	16.45	10,000
08/13 10:12	16.40	10,000
08/13 10:08	16.45	10,000
08/13 10:06	16.50	12,940
08/13 10:03	16.50	13,940
08/13 10:00	16.50	14,940
08/13 09:57	16.50	14,980
08/13 09:56	16.50	15,000
08/13 09:51	16.50	12,000
08/13 09:42	16.40	10,000
08/13 09:41	16.45	5,000
08/13 09:35	16.40	15,000
08/13 09:33	16.40	5,000
08/13 09:27	16.45	9,000
08/13 09:18	16.50	10,000
08/13 09:17	16.45	1,000
08/13 09:08	16.60	10,000
08/13 09:00	16.55	5,000

券商成交價
時間	報價	股數
08/13 13:12	16.15	24020
08/13 13:08	16.25	20000
08/13 13:06	16.35	2000
08/13 13:03	16.35	2020
08/13 12:59	16.25	55100
08/13 12:56	16.35	9070
08/13 12:50	16.30	8000
08/13 12:48	16.35	3000
08/13 12:47	16.35	3470
08/13 12:44	16.25	4000
08/13 12:42	16.40	4020
08/13 12:38	16.25	2000
08/13 12:33	16.40	10020
08/13 12:30	16.40	1020
08/13 12:29	16.40	20
08/13 12:27	16.25	6000
08/13 12:23	16.30	41005
08/13 12:18	16.50	95028
08/13 12:14	16.45	10027
08/13 12:12	16.40	26000
08/13 12:09	16.35	6050
08/13 12:06	16.25	8000
08/13 12:05	16.35	2550
08/13 12:00	16.20	11000
08/13 11:45	16.35	1000
08/13 11:44	16.35	3000
08/13 11:41	16.35	4000
08/13 11:27	16.35	2000
08/13 11:21	16.20	1000
08/13 11:17	16.20	1999
08/13 11:15	16.30	46001
08/13 11:05	16.25	5000
08/13 11:02	16.25	1000
08/13 10:59	16.40	7050
08/13 10:54	16.35	4000
08/13 10:51	16.35	6000
08/13 10:44	16.40	50
08/13 10:41	16.20	6050
08/13 10:36	16.35	50
08/13 10:33	16.25	1000
08/13 10:29	16.25	4000
08/13 10:24	16.35	26000
08/13 10:14	16.40	22000
08/13 10:12	16.45	1020
08/13 10:08	16.20	12020
08/13 10:06	16.40	13000
08/13 10:03	16.50	1000
08/13 10:00	16.50	48
08/13 09:57	16.50	20
08/13 09:56	16.35	3000
08/13 09:51	16.45	18000
08/13 09:47	16.45	9040
08/13 09:42	16.30	40020
08/13 09:41	16.30	75052
08/13 09:35	16.35	46000
08/13 09:33	16.30	20000
08/13 09:30	16.30	3000
08/13 09:27	16.45	13000
08/13 09:20	16.45	8000
08/13 09:18	16.45	1000
08/13 09:17	16.45	40000
08/13 09:11	16.45	11000
08/13 09:09	16.45	1000
08/13 09:08	16.50	14000

近期收盤價

時間	買進	賣出	成交	漲跌	漲跌幅	今總量	開盤價	日最高	日最低	昨收
08/12	16.40	16.55	16.55	▲0.16	▲0.98%	944,895	16.15	16.65	16.00	16.25
08/11	16.05	16.25	16.25	▼-0.6	▼-3.56%	1,820,540	16.95	17.20	16.05	16.80
08/10	16.65	16.80	16.80	▼-0.11	▼-0.65%	1,130,625	16.85	17.20	16.55	16.95
08/07	16.75	16.95	16.95	▼-0.13	▼-0.76%	1,336,501	17.10	17.20	16.75	17.10
08/06	16.95	17.10	17.10	▼-0.17	▼-0.98%	1,508,305	17.30	17.40	16.85	17.30
08/05	17.10	17.30	17.30	▼-0.23	▼-1.31%	911,797	17.50	17.60	17.10	17.40
08/04	17.20	17.40	17.40	▲0.11	▲0.64%	1,489,238	17.35	17.95	17.15	17.35

本網提供 F-北極星基本資料、F-北極星未上市股價、財務報表、月營收、股價走勢圖、F-北極星熱門討論及相關新聞公告，歡迎所有對F-北極星有興趣的未上市投資人參考。
台灣未上市投資達人網單純提供未上市股票資訊平台給予會員做參考，使用者請自行斟酌，若依本資料交易後盈虧請自負!


未上市股票台灣未上市投資達人	未上市\|未上市股票-台灣未上市投資達人專業網免費專線 0800-268-882 或 0800-268-883
	本網站為未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅!
	copyright(c) by 未上市\|未上市股票-投資達人專業網 All Right Reserved.- 高雄市苓雅區一心二路189號12樓之2Sitemap
	未上市櫃股票行情查詢未上市股票查詢未上市櫃股票新聞未上市股票即時資訊未上市股票討論區未上市股票買賣行情未上市股票-集團分類未上市櫃股票專題回首頁