未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門搜尋 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

F-北極星(興)-6550

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
15,000 15,940 16.55 17.10 16.45 16.89 16.98 17.00 965,682 1,110,254
今日行情報價
券商 報買價(最佳買價)
時間報價股數
10/30 14:5816.8015,000
10/30 14:5516.852,000
10/30 14:2216.855,000
10/30 14:1616.854,000
10/30 14:1016.855,000
10/30 13:5516.809,334
10/30 13:4016.8524,000
10/30 13:3416.9020,000
10/30 13:2516.8524,000
10/30 13:1916.906,000
10/30 13:1316.9020,000
10/30 13:0716.8515,000
10/30 13:0416.952,000
10/30 12:5516.9510,000
10/30 12:5216.959,000
10/30 12:4916.8518,000
10/30 12:4616.8520,000
10/30 12:4316.8010,000
10/30 12:2216.8520,000
10/30 12:1916.8510,000
10/30 12:1616.858,000
10/30 12:1316.859,000
10/30 12:0416.8020,000
10/30 12:0116.7510,000
10/30 11:5516.7520,000
10/30 11:4616.7519,000
10/30 11:4316.7520,000
10/30 11:3416.809,000
10/30 11:3116.8010,000
10/30 11:2816.855,000
10/30 11:2516.857,000
10/30 11:1916.8011,000
10/30 10:5816.8015,000
10/30 10:3716.7030,000
10/30 10:3416.755,000
10/30 10:2516.7050,000
10/30 10:1916.7055,000
10/30 10:0116.807,000
10/30 09:4916.8010,000
10/30 09:3716.806,459
10/30 09:3416.8015,000
10/30 09:2516.8510,000
10/30 09:1916.8515,000
10/30 09:0116.455,000
券商 報賣價(最佳賣價)
時間報價股數
10/30 15:0717.0015,940
10/30 14:4617.0019,960
10/30 14:2517.0025,960
10/30 14:1017.0025,980
10/30 13:5516.952,964
10/30 13:4017.0013,000
10/30 13:3417.0515,000
10/30 13:1317.0510,000
10/30 13:0717.0024,000
10/30 13:0417.0510,000
10/30 12:5517.1064,000
10/30 12:5217.0510,000
10/30 12:4917.0010,000
10/30 12:4617.0020,000
10/30 12:4316.9525,000
10/30 12:3717.0028,960
10/30 12:1917.0029,960
10/30 12:1617.0019,960
10/30 12:1317.0019,980
10/30 12:0416.9520,000
10/30 11:5516.9010,000
10/30 11:4916.9520,000
10/30 11:4616.9519,000
10/30 11:2516.9520,000
10/30 11:1916.9512,950
10/30 11:0416.9515,000
10/30 10:5816.9514,000
10/30 10:4016.852,000
10/30 10:3716.854,000
10/30 10:3416.9019,000
10/30 10:2816.9019,980
10/30 10:2516.8510,000
10/30 10:1916.9017,000
10/30 09:5816.9520,000
10/30 09:5516.9010,000
10/30 09:4916.958,950
10/30 09:3716.9515,000
10/30 09:3417.0014,950
10/30 09:2517.004,000
10/30 09:1917.0015,000
10/30 09:0117.105,000
券商 成交價
時間報價股數
10/30 15:0717.004020
10/30 14:5816.852000
10/30 14:5516.853000
10/30 14:4617.001000
10/30 14:2517.0020
10/30 14:1616.851000
10/30 14:1017.001020
10/30 13:5516.9563702
10/30 13:4017.0020000
10/30 13:3417.052000
10/30 13:2517.0025020
10/30 13:1916.9018000
10/30 13:1317.0091000
10/30 13:0717.0013000
10/30 13:0416.9512020
10/30 12:5517.1023000
10/30 12:5216.9589006
10/30 12:4916.8512000
10/30 12:4617.0025020
10/30 12:4316.8518000
10/30 12:3717.001000
10/30 12:1617.001020
10/30 12:1316.8534020
10/30 12:0416.9010000
10/30 11:5516.8519172
10/30 11:4916.801000
10/30 11:4616.952000
10/30 11:4316.905000
10/30 11:3416.801000
10/30 11:3116.9010000
10/30 11:2816.852000
10/30 11:2516.853000
10/30 11:1916.956050
10/30 11:0416.8524000
10/30 10:5816.9583050
10/30 10:4016.852000
10/30 10:3716.8516050
10/30 10:3416.8020000
10/30 10:2816.904170
10/30 10:2516.9010
10/30 10:1916.9042099
10/30 10:0116.8010000
10/30 09:5816.9040000
10/30 09:5516.903000
10/30 09:4916.9525150
10/30 09:3716.808541
10/30 09:3417.0012050
10/30 09:2516.8542100
10/30 09:1917.0061372
10/30 09:0116.5553000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
10/2916.8517.0017.00 ▼-0.32 ▼-1.85%1,110,254 17.5017.5016.8517.45
10/2817.2017.4517.45 ▲0.24 ▲1.39%739,985 17.1017.7017.0517.30
10/2717.1517.3017.30 ▼-0.48 ▼-2.7%976,275 17.3517.4517.0017.50
10/2617.3517.7517.50 ▼-0.09 ▼-0.51%1,016,062 17.8518.1517.3517.75
10/2317.6017.7517.75 ▲0.3 ▲1.72%715,106 17.6018.0017.4017.55
10/2217.3517.5517.55 ▲0.16 ▲0.92%604,814 17.6017.7017.3017.60
10/2117.4517.6017.60 ▼-0.47 ▼-2.6%1,895,013 18.0518.1016.9018.05
本網提供 F-北極星 基本資料、F-北極星未上市股價、財務報表、月營收、股價走勢圖、F-北極星熱門討論及相關新聞公告,歡迎所有對F-北極星有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883