未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

F-北極星(興)-6550

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 2,000 26.55 26.55 24.93 25.49 26.41 26.66 611,161 146,199
今日行情報價
券商 報買價(最佳買價)
時間報價股數
02/15 14:5625.083,000
02/15 14:5325.073,000
02/15 14:5025.083,000
02/15 14:3825.306,000
02/15 14:3525.373,000
02/15 14:2925.236,000
02/15 14:2625.413,000
02/15 14:2025.405,000
02/15 14:1425.385,000
02/15 14:1125.383,000
02/15 14:0825.393,000
02/15 14:0525.503,000
02/15 13:3525.433,000
02/15 13:3225.423,000
02/15 13:2325.468,000
02/15 13:2025.473,000
02/15 13:1725.223,000
02/15 13:0825.233,000
02/15 13:0225.143,000
02/15 12:5925.123,000
02/15 12:4825.193,000
02/15 12:4525.183,000
02/15 12:3625.163,000
02/15 12:3325.153,000
02/15 12:3025.155,000
02/15 12:2125.143,000
02/15 12:1525.082,000
02/15 12:1225.113,000
02/15 12:0925.073,000
02/15 12:0525.063,000
02/15 12:0225.183,000
02/15 11:5625.173,000
02/15 11:5025.063,000
02/15 11:4425.133,000
02/15 11:3825.053,000
02/15 11:3525.145,000
02/15 11:3225.133,000
02/15 11:2925.093,000
02/15 11:2625.105,000
02/15 11:2325.0510,000
02/15 11:2024.9510,000
02/15 11:1824.9410,000
02/15 11:1524.9510,000
02/15 11:1224.9410,000
02/15 11:0924.9310,000
02/15 11:0625.023,000
02/15 11:0325.443,000
02/15 11:0025.623,000
02/15 10:5725.693,000
02/15 10:4425.623,000
02/15 10:4125.633,000
02/15 10:3525.693,000
02/15 10:3225.703,000
02/15 10:2325.693,000
02/15 10:2025.818,000
02/15 10:1725.6910,000
02/15 10:1425.713,000
02/15 10:1125.765,000
02/15 10:0825.773,000
02/15 10:0225.8113,000
02/15 09:5925.823,000
02/15 09:5325.893,000
02/15 09:4725.823,000
02/15 09:4425.816,000
02/15 09:4125.793,000
02/15 09:3825.876,000
02/15 09:3525.773,000
02/15 09:3225.793,000
02/15 09:2925.926,000
02/15 09:2325.922,000
02/15 09:2025.933,000
02/15 09:1725.922,000
02/15 09:0826.113,000
02/15 09:0226.463,000
券商 報賣價(最佳賣價)
時間報價股數
02/15 15:0225.442,000
02/15 14:5925.442,300
02/15 14:5625.443,000
02/15 14:5325.353,000
02/15 14:5025.303,000
02/15 14:4125.472,500
02/15 14:3825.473,000
02/15 14:3525.483,000
02/15 14:2925.508,000
02/15 14:2625.703,000
02/15 14:2025.693,000
02/15 14:1425.613,000
02/15 14:1125.593,000
02/15 14:0825.513,000
02/15 14:0525.713,000
02/15 13:5625.712,356
02/15 13:5325.713,000
02/15 13:3525.705,732
02/15 13:3225.706,000
02/15 13:2325.723,000
02/15 13:2025.736,000
02/15 13:1725.733,000
02/15 13:0825.473,000
02/15 13:0225.313,000
02/15 12:5925.293,000
02/15 12:5725.403,000
02/15 12:5425.473,000
02/15 12:5125.483,000
02/15 12:4825.493,000
02/15 12:4525.506,000
02/15 12:3625.723,000
02/15 12:3025.593,000
02/15 12:2725.285,000
02/15 12:2425.593,000
02/15 12:2125.673,000
02/15 12:1525.195,000
02/15 12:1225.203,000
02/15 12:0925.205,000
02/15 12:0525.285,000
02/15 11:5025.755,000
02/15 11:3825.735,000
02/15 11:3525.773,000
02/15 11:2625.385,000
02/15 11:2325.302,000
02/15 11:1825.305,000
02/15 11:1225.3010,000
02/15 11:0925.4310,000
02/15 11:0625.433,000
02/15 11:0325.766,000
02/15 11:0025.776,000
02/15 10:5725.876,000
02/15 10:5025.883,000
02/15 10:4725.894,000
02/15 10:4425.895,000
02/15 10:4125.935,000
02/15 10:3825.785,000
02/15 10:3525.905,000
02/15 10:3225.908,000
02/15 10:2325.892,000
02/15 10:2026.084,000
02/15 10:1726.083,000
02/15 10:1425.893,000
02/15 10:1126.008,000
02/15 10:0826.084,000
02/15 10:0526.553,000
02/15 09:5926.085,000
02/15 09:4726.105,000
02/15 09:4127.043,000
02/15 09:3825.97995
02/15 09:3525.962,000
02/15 09:3225.963,000
02/15 09:2926.093,000
02/15 09:2626.013,000
02/15 09:2326.101,000
02/15 09:2026.585,000
02/15 09:1727.085,000
02/15 09:0826.643,000
02/15 09:0227.006,000
券商 成交價
時間報價股數
02/15 15:0225.44300
02/15 14:5925.44700
02/15 14:5325.086000
02/15 14:5025.1922100
02/15 14:4125.47500
02/15 14:3525.461050
02/15 14:2925.4621100
02/15 14:2625.693000
02/15 14:1425.602500
02/15 14:0825.5010000
02/15 13:5625.71644
02/15 13:3525.70818
02/15 13:2325.472000
02/15 13:2025.728000
02/15 13:1725.4639000
02/15 13:0225.305000
02/15 12:5925.193000
02/15 12:5725.47150
02/15 12:3025.206000
02/15 12:2125.138000
02/15 12:1825.19500
02/15 12:1525.0815000
02/15 12:1225.2025000
02/15 12:0925.1010000
02/15 12:0525.2010000
02/15 11:5625.061000
02/15 11:5025.1220000
02/15 11:4425.4210000
02/15 11:3525.307000
02/15 11:2925.3050
02/15 11:2625.315000
02/15 11:2325.304000
02/15 11:2025.301000
02/15 11:1825.301116
02/15 11:1225.0166500
02/15 11:0925.108000
02/15 11:0625.4441700
02/15 11:0325.6222000
02/15 11:0025.693000
02/15 10:5725.871000
02/15 10:4725.892000
02/15 10:4125.7521000
02/15 10:3225.892000
02/15 10:2325.8910578
02/15 10:2025.90100
02/15 10:1725.7711250
02/15 10:1425.8018200
02/15 10:1125.7619000
02/15 10:0825.9026200
02/15 10:0526.013200
02/15 10:0225.988100
02/15 09:5926.00100
02/15 09:5326.103000
02/15 09:4726.005000
02/15 09:4425.902000
02/15 09:4125.969000
02/15 09:3825.979000
02/15 09:3525.961000
02/15 09:3225.9034205
02/15 09:2926.0013500
02/15 09:2626.019000
02/15 09:2326.105000
02/15 09:1725.926000
02/15 09:0826.551000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
02/1426.2226.6626.66 ▼-0.26 ▼-0.97%146,199 26.9227.0126.0127.00
02/1326.7227.1827.00 ▼-0.74 ▼-2.67%220,095 27.9927.9926.6127.58
02/1227.5727.9627.58 ▼-0.43 ▼-1.54%131,619 28.0028.0927.4328.13
02/1127.9428.1328.13 ▲0.52 ▲1.88%239,880 28.2928.3827.7227.81
01/3027.6227.8827.81 ▲0.24 ▲0.87%270,868 27.8827.9627.0127.80
01/2927.4827.8227.80 ▲1.12 ▲4.2%292,023 27.5027.8826.5127.10
01/2827.0327.2727.10 ▲3.03 ▲12.59%647,934 24.5927.5924.5224.54
本網提供 F-北極星公司 基本資料、F-北極星未上市股價、財務報表、月營收、股價走勢圖、F-北極星熱門討論及相關新聞公告,歡迎所有對F-北極星有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883