今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 5,000 | 4,999 | 56.80 | 57.40 | 55.60 | 56.14 | 56.22 | 56.90 | 103,025 | 289,723 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 10/19 09:29 | 55.60 | 5,000 |
| 10/19 09:23 | 55.60 | 2,000 |
| 10/19 09:20 | 55.60 | 3,000 |
| 10/19 09:17 | 55.60 | 5,000 |
| 10/19 09:16 | 55.50 | 5,000 |
| 10/19 09:13 | 56.20 | 5,000 |
| 10/19 09:08 | 56.20 | 8,000 |
| 10/19 09:07 | 56.00 | 3,000 |
| 10/19 09:05 | 55.90 | 5,000 |
| 10/19 09:04 | 56.40 | 8,000 |
| 10/19 09:01 | 55.70 | 5,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 10/19 09:55 | 57.40 | 4,999 |
| 10/19 09:47 | 57.40 | 5,000 |
| 10/19 09:43 | 57.40 | 4,800 |
| 10/19 09:34 | 57.40 | 5,000 |
| 10/19 09:32 | 57.40 | 4,999 |
| 10/19 09:29 | 57.40 | 5,000 |
| 10/19 09:26 | 57.40 | 3,979 |
| 10/19 09:25 | 57.40 | 4,989 |
| 10/19 09:22 | 57.40 | 4,990 |
| 10/19 09:19 | 57.40 | 5,000 |
| 10/19 09:17 | 57.40 | 4,990 |
| 10/19 09:13 | 57.40 | 5,000 |
| 10/19 09:08 | 56.70 | 5,000 |
| 10/19 09:04 | 56.70 | 8,000 |
| 10/19 09:02 | 56.50 | 3,000 |
| 10/19 09:01 | 56.80 | 5,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 10/19 09:55 | 57.40 | 7002 |
| 10/19 09:47 | 56.50 | 1000 |
| 10/19 09:43 | 57.40 | 200 |
| 10/19 09:38 | 56.30 | 9000 |
| 10/19 09:34 | 56.50 | 1000 |
| 10/19 09:32 | 57.40 | 1 |
| 10/19 09:31 | 56.20 | 6000 |
| 10/19 09:29 | 56.00 | 5000 |
| 10/19 09:26 | 57.40 | 1010 |
| 10/19 09:25 | 57.40 | 1 |
| 10/19 09:23 | 55.60 | 1000 |
| 10/19 09:22 | 57.40 | 10 |
| 10/19 09:20 | 55.60 | 2000 |
| 10/19 09:19 | 56.00 | 34960 |
| 10/19 09:17 | 57.40 | 5020 |
| 10/19 09:16 | 55.60 | 21220 |
| 10/19 09:08 | 56.70 | 3000 |
| 10/19 09:05 | 56.70 | 2000 |
| 10/19 09:04 | 56.30 | 3600 |
| 10/19 09:02 | 56.80 | 1 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 10/18 | 55.80 | 56.90 | 56.90 | ▲1.29 | ▲2.32% | 289,723 | 56.00 | 56.90 | 55.50 | 56.00 |
| 10/15 | 55.10 | 56.00 | 56.00 | ▲0.39 | ▲0.7% | 400,379 | 56.40 | 56.70 | 54.90 | 56.40 |
| 10/14 | 54.80 | 56.40 | 56.40 | ▲1.09 | ▲1.97% | 271,967 | 55.20 | 56.50 | 54.10 | 56.20 |
| 10/13 | 54.60 | 56.20 | 56.20 | ▲0.32 | ▲0.57% | 571,198 | 56.30 | 56.70 | 54.00 | 56.40 |
| 10/12 | 55.10 | 56.40 | 56.40 | ▲0.7 | ▲1.26% | 261,265 | 56.50 | 56.90 | 55.00 | 56.20 |
| 10/08 | 54.80 | 56.20 | 56.20 | ▼-0.24 | ▼-0.43% | 402,008 | 57.40 | 57.50 | 54.80 | 57.00 |
| 10/07 | 55.10 | 57.40 | 57.00 | ▲0.88 | ▲1.57% | 126,764 | 56.60 | 57.80 | 55.50 | 56.50 |