未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

F-北極星(興)-6550

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
4,000 20,000 19.68 20.30 19.39 19.81 19.75 19.68 582,350 485,649
今日行情報價
券商 報買價(最佳買價)
時間報價股數
01/20 15:1319.714,000
01/20 14:5419.7010,000
01/20 14:3619.745,000
01/20 14:2119.715,000
01/20 14:0019.696,000
01/20 13:4219.695,000
01/20 13:1019.615,000
01/20 13:0419.715,000
01/20 13:0119.704,000
01/20 12:5219.705,000
01/20 12:4919.715,000
01/20 12:4619.735,000
01/20 12:3419.745,000
01/20 12:1919.605,000
01/20 12:1619.585,000
01/20 12:1319.575,000
01/20 11:5419.565,000
01/20 11:5119.5610,000
01/20 11:4019.651,000
01/20 11:3719.665,000
01/20 11:3419.655,000
01/20 11:2819.615,000
01/20 10:5819.715,000
01/20 10:5219.805,000
01/20 10:4319.845,000
01/20 10:3419.835,000
01/20 10:2519.865,000
01/20 10:1619.415,000
01/20 09:5819.815,000
01/20 09:5219.875,000
01/20 09:4619.865,000
01/20 09:4019.845,000
01/20 09:2419.715,000
01/20 09:1519.435,000
01/20 09:1219.415,000
01/20 09:0619.505,000
01/20 09:0319.685,000
01/20 09:0019.565,000
券商 報賣價(最佳賣價)
時間報價股數
01/20 15:1319.8020,000
01/20 14:4819.9418,000
01/20 14:3619.9420,000
01/20 14:2119.885,000
01/20 14:0019.984,000
01/20 13:4219.985,000
01/20 13:2219.935,000
01/20 13:1319.945,000
01/20 13:1019.955,000
01/20 12:4919.965,000
01/20 12:4619.975,000
01/20 12:3419.985,000
01/20 12:2219.809,900
01/20 12:1919.8010,000
01/20 12:1319.7910,000
01/20 11:5119.8410,000
01/20 11:3719.9910,000
01/20 11:3419.994,900
01/20 11:2819.808,000
01/20 11:2520.008,000
01/20 10:5819.995,000
01/20 10:5219.903,000
01/20 10:4319.955,000
01/20 10:4019.944,440
01/20 10:3719.945,000
01/20 10:3419.985,000
01/20 10:2520.055,000
01/20 10:1920.008,600
01/20 10:1620.009,600
01/20 10:0720.003,800
01/20 10:0420.004,800
01/20 09:5820.035,000
01/20 09:5220.054,900
01/20 09:4620.069,900
01/20 09:4020.055,000
01/20 09:2419.993,850
01/20 09:1519.695,000
01/20 09:0619.755,000
01/20 09:0319.975,000
01/20 09:0020.008,000
券商 成交價
時間報價股數
01/20 15:1319.8012318
01/20 14:5419.741000
01/20 14:4819.942000
01/20 14:4519.94300
01/20 14:3619.946000
01/20 14:2119.8021000
01/20 14:0019.987100
01/20 13:4219.8930050
01/20 13:2219.932000
01/20 13:1019.9031000
01/20 13:0419.967100
01/20 13:0119.701000
01/20 12:5819.791000
01/20 12:5519.791000
01/20 12:5219.793000
01/20 12:4919.8510000
01/20 12:4619.735000
01/20 12:4319.8537500
01/20 12:3719.981000
01/20 12:3419.7913100
01/20 12:2219.80100
01/20 12:1919.701000
01/20 12:1619.793000
01/20 12:1319.792200
01/20 11:5419.6518200
01/20 11:5119.845250
01/20 11:4019.6515350
01/20 11:3719.668000
01/20 11:3419.992300
01/20 11:2819.8039100
01/20 11:2519.712300
01/20 11:0719.857000
01/20 10:5819.996100
01/20 10:5219.9042100
01/20 10:4319.938000
01/20 10:4019.94560
01/20 10:3419.8771000
01/20 10:2519.919000
01/20 10:1920.001000
01/20 10:1620.0018900
01/20 10:0720.001000
01/20 10:0420.00200
01/20 10:0120.032000
01/20 09:5820.035000
01/20 09:5220.0510100
01/20 09:4620.067100
01/20 09:4020.099600
01/20 09:2419.9933350
01/20 09:1519.686000
01/20 09:1219.502000
01/20 09:0619.5048000
01/20 09:0319.685072
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
01/1719.5719.9919.68 ▼-0.47 ▼-2.33%485,649 19.9020.0719.5120.19
01/1619.9420.1920.19 ▼-0.39 ▼-1.9%513,559 20.5021.0419.9120.90
01/1520.1120.9020.90 ▼-0.25 ▼-1.18%588,219 20.9221.1420.2220.83
01/1420.6620.9920.83 ▼-0.17 ▼-0.81%605,397 21.1921.5620.8021.19
01/1320.5221.1921.19 ▲0.27 ▲1.29%244,904 21.0021.6720.5120.99
01/1020.5420.9920.99 ▲0.13 ▲0.62%533,451 20.9921.5020.5120.98
01/0920.6820.9820.98 ▲0.99 ▲4.95%925,148 20.0521.3920.0020.00
本網提供 F-北極星公司 基本資料、F-北極星未上市股價、財務報表、月營收、股價走勢圖、F-北極星熱門討論及相關新聞公告,歡迎所有對F-北極星有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883