未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門搜尋 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

F-北極星(興)-6550

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
5,000 4,999 56.80 57.40 55.60 56.14 56.22 56.90 103,025 289,723
今日行情報價
券商 報買價(最佳買價)
時間報價股數
10/19 09:2955.605,000
10/19 09:2355.602,000
10/19 09:2055.603,000
10/19 09:1755.605,000
10/19 09:1655.505,000
10/19 09:1356.205,000
10/19 09:0856.208,000
10/19 09:0756.003,000
10/19 09:0555.905,000
10/19 09:0456.408,000
10/19 09:0155.705,000
券商 報賣價(最佳賣價)
時間報價股數
10/19 09:5557.404,999
10/19 09:4757.405,000
10/19 09:4357.404,800
10/19 09:3457.405,000
10/19 09:3257.404,999
10/19 09:2957.405,000
10/19 09:2657.403,979
10/19 09:2557.404,989
10/19 09:2257.404,990
10/19 09:1957.405,000
10/19 09:1757.404,990
10/19 09:1357.405,000
10/19 09:0856.705,000
10/19 09:0456.708,000
10/19 09:0256.503,000
10/19 09:0156.805,000
券商 成交價
時間報價股數
10/19 09:5557.407002
10/19 09:4756.501000
10/19 09:4357.40200
10/19 09:3856.309000
10/19 09:3456.501000
10/19 09:3257.401
10/19 09:3156.206000
10/19 09:2956.005000
10/19 09:2657.401010
10/19 09:2557.401
10/19 09:2355.601000
10/19 09:2257.4010
10/19 09:2055.602000
10/19 09:1956.0034960
10/19 09:1757.405020
10/19 09:1655.6021220
10/19 09:0856.703000
10/19 09:0556.702000
10/19 09:0456.303600
10/19 09:0256.801
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
10/1855.8056.9056.90 ▲1.29 ▲2.32%289,723 56.0056.9055.5056.00
10/1555.1056.0056.00 ▲0.39 ▲0.7%400,379 56.4056.7054.9056.40
10/1454.8056.4056.40 ▲1.09 ▲1.97%271,967 55.2056.5054.1056.20
10/1354.6056.2056.20 ▲0.32 ▲0.57%571,198 56.3056.7054.0056.40
10/1255.1056.4056.40 ▲0.7 ▲1.26%261,265 56.5056.9055.0056.20
10/0854.8056.2056.20 ▼-0.24 ▼-0.43%402,008 57.4057.5054.8057.00
10/0755.1057.4057.00 ▲0.88 ▲1.57%126,764 56.6057.8055.5056.50
本網提供 F-北極星 基本資料、F-北極星未上市股價、財務報表、月營收、股價走勢圖、F-北極星熱門討論及相關新聞公告,歡迎所有對F-北極星有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883