今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 10,000 | 9,824 | 57.16 | 58.20 | 54.63 | 55.49 | 57.98 | 57.96 | 1,408,007 | 1,669,104 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 08/16 | 57.67 | 57.96 | 57.96 | ▲2.77 | ▲5.02% | 1,669,104 | 58.49 | 60.00 | 56.17 | 56.17 |
| 08/15 | 55.75 | 56.17 | 56.17 | ▲1.92 | ▲3.54% | 1,266,518 | 54.50 | 57.35 | 54.14 | 53.78 |
| 08/14 | 53.50 | 53.78 | 53.78 | ▲1.4 | ▲2.67% | 1,465,869 | 53.80 | 56.20 | 52.85 | 53.37 |
| 08/11 | 52.84 | 53.37 | 53.37 | ▲1.94 | ▲3.77% | 803,554 | 51.00 | 55.61 | 49.96 | 50.30 |
| 08/10 | 50.00 | 50.50 | 50.30 | ▼-3.68 | ▼-6.82% | 1,304,210 | 53.01 | 55.00 | 48.33 | 53.35 |
| 08/09 | 52.97 | 53.67 | 53.35 | ▼-1.16 | ▼-2.13% | 748,161 | 55.02 | 56.25 | 52.36 | 55.00 |
| 08/08 | 54.85 | 55.17 | 55.00 | ▲3.13 | ▲6.03% | 1,276,624 | 54.78 | 55.76 | 52.05 | 52.26 |