今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 5,000 | 53.40 | 54.16 | 52.55 | 53.01 | 54.05 | 54.15 | 349,913 | 296,656 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 05/21 14:56 | 52.65 | 3,000 |
| 05/21 14:41 | 52.66 | 3,000 |
| 05/21 14:29 | 52.85 | 3,000 |
| 05/21 14:20 | 52.66 | 3,000 |
| 05/21 14:17 | 53.00 | 3,000 |
| 05/21 13:56 | 52.69 | 5,000 |
| 05/21 13:47 | 52.71 | 3,000 |
| 05/21 13:38 | 52.71 | 5,000 |
| 05/21 13:35 | 52.54 | 5,000 |
| 05/21 13:17 | 52.64 | 5,000 |
| 05/21 12:53 | 52.59 | 5,000 |
| 05/21 12:43 | 52.64 | 5,000 |
| 05/21 12:40 | 52.54 | 3,000 |
| 05/21 12:26 | 52.64 | 3,000 |
| 05/21 11:41 | 52.64 | 5,000 |
| 05/21 11:26 | 52.64 | 3,000 |
| 05/21 11:11 | 52.64 | 5,000 |
| 05/21 11:08 | 52.49 | 5,000 |
| 05/21 11:05 | 52.64 | 8,000 |
| 05/21 10:41 | 52.55 | 5,000 |
| 05/21 10:32 | 52.55 | 3,000 |
| 05/21 10:29 | 52.60 | 3,000 |
| 05/21 10:26 | 52.64 | 5,999 |
| 05/21 10:20 | 52.64 | 6,000 |
| 05/21 10:17 | 52.65 | 5,000 |
| 05/21 10:14 | 52.64 | 3,000 |
| 05/21 10:11 | 52.76 | 3,000 |
| 05/21 10:05 | 52.90 | 3,000 |
| 05/21 10:02 | 53.02 | 6,000 |
| 05/21 09:59 | 53.05 | 3,000 |
| 05/21 09:56 | 53.04 | 3,000 |
| 05/21 09:53 | 53.13 | 3,000 |
| 05/21 09:47 | 53.21 | 3,000 |
| 05/21 09:07 | 53.18 | 3,000 |
| 05/21 09:04 | 53.61 | 3,000 |
| 05/21 09:01 | 53.00 | 3,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 05/21 14:56 | 53.32 | 5,000 |
| 05/21 14:50 | 53.32 | 2,000 |
| 05/21 14:38 | 53.32 | 3,000 |
| 05/21 14:26 | 53.30 | 2,460 |
| 05/21 14:23 | 53.30 | 2,500 |
| 05/21 14:20 | 53.30 | 3,000 |
| 05/21 14:17 | 53.34 | 3,000 |
| 05/21 13:56 | 53.11 | 2,000 |
| 05/21 13:53 | 53.06 | 2,942 |
| 05/21 13:47 | 53.05 | 3,000 |
| 05/21 13:44 | 53.05 | 2,000 |
| 05/21 13:38 | 53.05 | 3,000 |
| 05/21 13:35 | 53.01 | 3,000 |
| 05/21 13:02 | 53.00 | 5,000 |
| 05/21 12:59 | 53.00 | 4,000 |
| 05/21 12:53 | 53.00 | 5,000 |
| 05/21 12:50 | 53.00 | 4,000 |
| 05/21 12:20 | 53.00 | 5,000 |
| 05/21 12:17 | 52.95 | 2,000 |
| 05/21 12:02 | 52.95 | 3,000 |
| 05/21 11:59 | 52.90 | 1,700 |
| 05/21 11:56 | 52.90 | 2,800 |
| 05/21 11:08 | 52.90 | 3,000 |
| 05/21 11:05 | 52.90 | 2,912 |
| 05/21 10:50 | 52.90 | 3,000 |
| 05/21 10:47 | 52.90 | 4,500 |
| 05/21 10:41 | 52.90 | 3,000 |
| 05/21 10:32 | 52.85 | 3,000 |
| 05/21 10:29 | 52.90 | 3,000 |
| 05/21 10:26 | 52.96 | 5,487 |
| 05/21 10:14 | 53.03 | 5,000 |
| 05/21 10:11 | 53.15 | 3,000 |
| 05/21 10:05 | 53.30 | 5,000 |
| 05/21 10:02 | 53.21 | 5,000 |
| 05/21 09:56 | 53.50 | 5,000 |
| 05/21 09:53 | 53.37 | 3,000 |
| 05/21 09:47 | 53.65 | 5,000 |
| 05/21 09:29 | 53.65 | 3,000 |
| 05/21 09:26 | 53.76 | 3,000 |
| 05/21 09:23 | 53.66 | 1,500 |
| 05/21 09:19 | 53.66 | 3,000 |
| 05/21 09:16 | 53.66 | 2,000 |
| 05/21 09:10 | 53.66 | 3,000 |
| 05/21 09:07 | 53.76 | 3,000 |
| 05/21 09:04 | 53.99 | 3,000 |
| 05/21 09:01 | 54.02 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 05/21 15:02 | 53.32 | 1000 |
| 05/21 14:59 | 53.32 | 7 |
| 05/21 14:56 | 52.66 | 4000 |
| 05/21 14:50 | 53.32 | 1000 |
| 05/21 14:47 | 53.32 | 37 |
| 05/21 14:41 | 53.32 | 2058 |
| 05/21 14:38 | 53.15 | 1300 |
| 05/21 14:26 | 53.30 | 40 |
| 05/21 14:23 | 53.30 | 558 |
| 05/21 14:20 | 53.00 | 13058 |
| 05/21 14:17 | 53.22 | 24774 |
| 05/21 13:56 | 53.11 | 1710 |
| 05/21 13:53 | 53.06 | 8258 |
| 05/21 13:47 | 53.05 | 2000 |
| 05/21 13:44 | 53.05 | 2000 |
| 05/21 13:38 | 53.01 | 3000 |
| 05/21 13:35 | 52.85 | 12058 |
| 05/21 13:23 | 52.64 | 2000 |
| 05/21 13:20 | 53.00 | 1000 |
| 05/21 13:17 | 53.00 | 1600 |
| 05/21 13:14 | 52.59 | 1000 |
| 05/21 13:08 | 52.80 | 2200 |
| 05/21 13:05 | 52.59 | 9100 |
| 05/21 13:02 | 52.59 | 1000 |
| 05/21 12:59 | 53.00 | 1000 |
| 05/21 12:56 | 53.00 | 1953 |
| 05/21 12:53 | 53.00 | 9500 |
| 05/21 12:50 | 53.00 | 3000 |
| 05/21 12:47 | 53.00 | 1500 |
| 05/21 12:43 | 53.00 | 1000 |
| 05/21 12:40 | 52.80 | 7000 |
| 05/21 12:34 | 52.64 | 2000 |
| 05/21 12:26 | 52.64 | 2000 |
| 05/21 12:23 | 52.64 | 3000 |
| 05/21 12:20 | 52.80 | 2000 |
| 05/21 12:17 | 52.95 | 1000 |
| 05/21 12:02 | 52.75 | 2000 |
| 05/21 11:59 | 52.90 | 1100 |
| 05/21 11:56 | 52.90 | 200 |
| 05/21 11:50 | 52.90 | 24 |
| 05/21 11:41 | 52.64 | 1000 |
| 05/21 11:38 | 52.90 | 3500 |
| 05/21 11:32 | 52.64 | 1058 |
| 05/21 11:26 | 52.65 | 500 |
| 05/21 11:08 | 52.80 | 4000 |
| 05/21 11:05 | 52.90 | 88 |
| 05/21 11:02 | 52.55 | 1000 |
| 05/21 10:53 | 52.65 | 2000 |
| 05/21 10:50 | 52.90 | 16 |
| 05/21 10:47 | 52.90 | 3500 |
| 05/21 10:44 | 52.55 | 2000 |
| 05/21 10:41 | 52.70 | 2500 |
| 05/21 10:38 | 52.85 | 1000 |
| 05/21 10:35 | 52.85 | 501 |
| 05/21 10:32 | 52.75 | 3000 |
| 05/21 10:29 | 52.60 | 5500 |
| 05/21 10:26 | 52.96 | 514 |
| 05/21 10:23 | 53.03 | 50 |
| 05/21 10:20 | 52.80 | 27600 |
| 05/21 10:17 | 53.03 | 10102 |
| 05/21 10:14 | 52.88 | 19645 |
| 05/21 10:11 | 53.00 | 24117 |
| 05/21 10:08 | 53.10 | 4000 |
| 05/21 10:05 | 53.17 | 6300 |
| 05/21 10:02 | 53.21 | 25850 |
| 05/21 09:56 | 53.05 | 3301 |
| 05/21 09:53 | 53.21 | 3000 |
| 05/21 09:47 | 53.34 | 5000 |
| 05/21 09:41 | 53.65 | 1000 |
| 05/21 09:38 | 53.65 | 200 |
| 05/21 09:35 | 53.18 | 130 |
| 05/21 09:32 | 53.35 | 3002 |
| 05/21 09:29 | 53.18 | 2500 |
| 05/21 09:26 | 53.66 | 6000 |
| 05/21 09:23 | 53.66 | 1500 |
| 05/21 09:16 | 53.66 | 3000 |
| 05/21 09:13 | 53.66 | 1000 |
| 05/21 09:10 | 53.50 | 8501 |
| 05/21 09:07 | 53.50 | 14302 |
| 05/21 09:04 | 53.82 | 6101 |
| 05/21 09:01 | 53.40 | 9000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 05/18 | 53.85 | 54.15 | 54.15 | ▼-0.84 | ▼-1.53% | 296,656 | 55.00 | 55.04 | 53.62 | 55.04 |
| 05/17 | 54.87 | 55.04 | 55.04 | ▼-0.42 | ▼-0.76% | 328,162 | 57.35 | 57.35 | 54.52 | 55.46 |
| 05/16 | 54.94 | 55.46 | 55.46 | ▼-1.19 | ▼-2.1% | 453,320 | 56.44 | 56.44 | 54.98 | 56.94 |
| 05/15 | 56.44 | 56.94 | 56.94 | ▼-0.29 | ▼-0.51% | 279,402 | 57.00 | 57.19 | 54.98 | 57.47 |
| 05/14 | 56.83 | 57.47 | 57.47 | ▲0.26 | ▲0.45% | 245,504 | 57.00 | 57.72 | 56.70 | 56.63 |
| 05/11 | 56.56 | 56.98 | 56.63 | ▼-0.35 | ▼-0.61% | 339,607 | 57.49 | 57.99 | 56.56 | 57.07 |
| 05/10 | 56.63 | 57.07 | 57.07 | ▼-0.1 | ▼-0.17% | 243,496 | 57.50 | 57.84 | 56.23 | 57.67 |