未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線：0800-268-882、0800-268-883

› 即時行情

財務報表分析

F-北極星(興)-6550

今日買賣成交即時行情

委買(股)	委賣(股)	開盤	日最高	日最低	日均價	昨日均價	昨收盤	今總量(股)	昨總量(股)
50,000	50,000	70.30	72.60	68.00	69.51	71.31	72.60	2,974,688	5,079,844

今日行情報價

券商報買價(最佳買價)
時間	報價	股數
04/20 14:21	68.60	50,000
04/20 14:18	68.60	38,990
04/20 14:09	68.60	49,990
04/20 13:57	68.60	50,000
04/20 13:51	68.60	49,000
04/20 13:45	68.60	20,000
04/20 13:33	68.90	20,000
04/20 13:18	68.90	16,000
04/20 13:15	68.90	20,000
04/20 13:09	68.90	21,000
04/20 13:06	68.90	8,000
04/20 13:00	69.00	29,000
04/20 12:51	69.00	30,000
04/20 12:48	69.00	27,000
04/20 12:45	69.00	30,000
04/20 12:42	69.00	28,000
04/20 12:36	69.00	30,000
04/20 12:21	69.00	20,000
04/20 12:18	69.00	18,000
04/20 12:09	69.10	10,000
04/20 12:06	69.10	20,000
04/20 11:57	69.10	5,000
04/20 11:54	69.00	6,900
04/20 11:51	69.00	10,000
04/20 11:33	69.30	20,000
04/20 11:30	69.20	20,000
04/20 11:27	69.00	20,000
04/20 11:15	69.50	10,000
04/20 11:12	69.50	20,000
04/20 10:51	69.20	10,000
04/20 10:48	69.20	4,000
04/20 10:27	69.20	10,000
04/20 10:24	69.50	10,000
04/20 10:21	69.70	4,000
04/20 10:15	69.80	20,000
04/20 10:12	69.80	15,000
04/20 10:06	69.80	15,900
04/20 10:03	69.80	20,000
04/20 10:00	69.80	8,000
04/20 09:54	69.40	19,000
04/20 09:48	69.30	11,000
04/20 09:45	69.30	13,000
04/20 09:42	69.30	19,000
04/20 09:39	69.30	14,995
04/20 09:36	69.30	13,809
04/20 09:33	69.30	18,000
04/20 09:30	69.40	9,000
04/20 09:27	69.10	10,000
04/20 09:24	69.10	1,000
04/20 09:15	68.80	3,000
04/20 09:09	68.90	3,000
04/20 09:03	69.70	6,000

券商報賣價(最佳賣價)
時間	報價	股數
04/20 14:21	69.70	50,000
04/20 14:18	69.70	47,353
04/20 14:00	69.70	50,000
04/20 13:57	69.70	47,000
04/20 13:51	69.70	50,000
04/20 13:48	69.70	20,000
04/20 13:45	69.50	20,000
04/20 13:33	70.00	20,000
04/20 13:18	69.80	20,000
04/20 13:15	69.80	19,000
04/20 13:09	69.80	10,000
04/20 12:57	70.00	30,000
04/20 12:51	70.00	29,000
04/20 12:45	70.00	20,000
04/20 12:42	70.00	7,000
04/20 12:39	70.00	30,000
04/20 12:36	70.00	26,000
04/20 12:18	70.00	20,000
04/20 12:06	70.10	20,000
04/20 11:57	70.00	10,000
04/20 11:51	70.00	20,000
04/20 11:42	70.30	17,000
04/20 11:12	70.30	20,000
04/20 10:57	70.00	20,000
04/20 10:51	69.80	19,000
04/20 10:48	69.80	18,000
04/20 10:30	70.00	20,000
04/20 10:27	70.00	10,000
04/20 10:24	70.10	5,000
04/20 10:21	70.30	16,999
04/20 10:15	70.30	20,000
04/20 10:12	70.30	7,500
04/20 10:09	70.30	19,801
04/20 10:06	70.30	19,000
04/20 10:03	70.30	19,900
04/20 10:00	70.30	9,980
04/20 09:54	70.00	6,780
04/20 09:48	69.90	15,000
04/20 09:45	69.90	20,000
04/20 09:42	69.90	17,000
04/20 09:39	69.90	8,799
04/20 09:36	69.90	6,960
04/20 09:33	69.90	10,000
04/20 09:30	70.50	4,000
04/20 09:27	69.60	12,000
04/20 09:24	69.40	10,000
04/20 09:15	69.20	3,000
04/20 09:09	69.40	6,000
04/20 09:03	70.30	2,800

券商成交價
時間	報價	股數
04/20 14:27	69.20	9100
04/20 14:21	68.90	9000
04/20 14:18	69.70	13647
04/20 14:09	68.60	12060
04/20 14:00	68.90	8100
04/20 13:57	69.70	5000
04/20 13:51	68.60	30200
04/20 13:48	68.60	1
04/20 13:45	69.00	68703
04/20 13:33	69.00	105253
04/20 13:18	68.90	7000
04/20 13:15	69.80	25001
04/20 13:09	69.00	12010
04/20 13:06	70.00	126251
04/20 13:00	69.00	2029
04/20 12:57	69.00	8140
04/20 12:51	70.00	29001
04/20 12:48	69.00	8400
04/20 12:45	70.00	6456
04/20 12:42	70.00	40714
04/20 12:39	69.00	10000
04/20 12:36	70.00	50000
04/20 12:30	69.10	28070
04/20 12:21	70.00	2000
04/20 12:18	69.00	28000
04/20 12:15	69.10	76100
04/20 12:09	69.10	13000
04/20 12:06	70.10	88100
04/20 11:57	69.70	21611
04/20 11:54	69.00	6100
04/20 11:51	69.00	36100
04/20 11:42	70.30	4250
04/20 11:33	70.00	14000
04/20 11:30	69.50	7460
04/20 11:27	69.50	48361
04/20 11:15	70.10	15050
04/20 11:12	70.10	146351
04/20 11:00	69.20	7010
04/20 10:57	69.50	49200
04/20 10:51	69.80	1001
04/20 10:48	69.80	63613
04/20 10:36	69.20	63524
04/20 10:30	70.00	7270
04/20 10:27	69.20	145240
04/20 10:24	69.80	66600
04/20 10:21	70.30	101541
04/20 10:15	70.00	71000
04/20 10:12	70.30	23000
04/20 10:09	70.30	1199
04/20 10:06	70.30	9201
04/20 10:03	70.30	10151
04/20 10:00	69.80	153372
04/20 09:54	70.00	51220
04/20 09:48	69.90	15000
04/20 09:45	69.30	7100
04/20 09:42	69.50	17150
04/20 09:39	69.90	12207
04/20 09:36	69.90	24233
04/20 09:33	69.30	34540
04/20 09:30	70.50	39210
04/20 09:27	69.30	87101
04/20 09:24	69.10	271352
04/20 09:15	69.10	217522
04/20 09:09	68.90	218152
04/20 09:03	70.30	86360

近期收盤價

時間	買進	賣出	成交	漲跌	漲跌幅	今總量	開盤價	日最高	日最低	昨收
04/19	69.80	72.60	72.60	▼-0.03	▼-0.04%	5,079,844	69.80	76.50	67.90	71.40
04/16	71.40	72.30	71.40	▲2.04	▲2.94%	4,697,533	74.80	77.00	70.00	70.60
04/15	69.70	70.60	70.60	▲5.6	▲8.62%	5,885,156	68.00	72.50	65.50	66.00
04/14	65.50	67.00	66.00	▼-13.98	▼-17.48%	22,511,221	72.20	80.00	53.80	77.40
04/13	76.60	77.40	77.40	▼-3.87	▼-4.76%	9,274,166	82.00	85.30	76.50	81.00
04/12	79.10	81.20	81.00	▲6.86	▲9.25%	16,288,699	82.30	88.60	74.00	78.00
04/09	76.70	78.00	78.00	▲11.85	▲17.91%	10,584,633	69.60	79.90	66.80	67.20

本網提供 F-北極星基本資料、F-北極星未上市股價、財務報表、月營收、股價走勢圖、F-北極星熱門討論及相關新聞公告，歡迎所有對F-北極星有興趣的未上市投資人參考。
台灣未上市投資達人網單純提供未上市股票資訊平台給予會員做參考，使用者請自行斟酌，若依本資料交易後盈虧請自負!


未上市股票台灣未上市投資達人	未上市\|未上市股票-台灣未上市投資達人專業網免費專線 0800-268-882 或 0800-268-883
	本網站為未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅!
	copyright(c) by 未上市\|未上市股票-投資達人專業網 All Right Reserved.- 高雄市苓雅區一心二路189號12樓之2Sitemap
	未上市櫃股票行情查詢未上市股票查詢未上市櫃股票新聞未上市股票即時資訊未上市股票討論區未上市股票買賣行情未上市股票-集團分類未上市櫃股票專題回首頁