今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 3,000 | 69.70 | 71.50 | 69.20 | 70.58 | 69.24 | 70.00 | 859,246 | 673,383 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 01/26 15:00 | 69.60 | 3,000 |
| 01/26 14:57 | 69.60 | 5,000 |
| 01/26 14:51 | 70.00 | 5,000 |
| 01/26 14:45 | 70.00 | 10,000 |
| 01/26 14:15 | 70.00 | 30,000 |
| 01/26 14:03 | 70.00 | 29,000 |
| 01/26 13:54 | 70.00 | 30,000 |
| 01/26 13:33 | 69.60 | 30,000 |
| 01/26 13:09 | 70.00 | 30,000 |
| 01/26 12:54 | 69.60 | 30,000 |
| 01/26 12:45 | 70.00 | 30,000 |
| 01/26 12:42 | 70.00 | 27,000 |
| 01/26 12:39 | 70.00 | 30,000 |
| 01/26 12:36 | 69.60 | 50,000 |
| 01/26 12:27 | 69.60 | 30,000 |
| 01/26 12:00 | 70.00 | 30,000 |
| 01/26 11:57 | 70.00 | 25,000 |
| 01/26 11:51 | 70.00 | 30,000 |
| 01/26 11:48 | 70.10 | 25,000 |
| 01/26 11:39 | 70.00 | 30,000 |
| 01/26 11:09 | 69.70 | 30,000 |
| 01/26 11:03 | 69.80 | 17,000 |
| 01/26 10:45 | 69.80 | 18,000 |
| 01/26 10:42 | 70.00 | 16,000 |
| 01/26 10:39 | 70.00 | 13,000 |
| 01/26 10:33 | 70.00 | 18,000 |
| 01/26 10:30 | 70.00 | 10,000 |
| 01/26 10:27 | 70.00 | 14,700 |
| 01/26 10:03 | 69.70 | 30,000 |
| 01/26 10:00 | 69.70 | 21,700 |
| 01/26 09:57 | 69.70 | 29,700 |
| 01/26 09:39 | 69.70 | 30,000 |
| 01/26 09:36 | 69.70 | 12,000 |
| 01/26 09:33 | 69.70 | 17,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 01/26 15:00 | 71.40 | 3,000 |
| 01/26 14:57 | 71.40 | 4,000 |
| 01/26 14:54 | 71.40 | 5,000 |
| 01/26 14:51 | 71.40 | 3,000 |
| 01/26 14:48 | 71.40 | 8,999 |
| 01/26 14:45 | 71.40 | 10,000 |
| 01/26 14:36 | 71.40 | 30,000 |
| 01/26 14:33 | 71.40 | 29,720 |
| 01/26 14:15 | 71.40 | 30,000 |
| 01/26 14:12 | 71.40 | 28,999 |
| 01/26 14:03 | 71.40 | 29,999 |
| 01/26 13:57 | 71.40 | 28,800 |
| 01/26 13:51 | 71.40 | 30,000 |
| 01/26 13:48 | 71.40 | 29,999 |
| 01/26 13:45 | 71.40 | 30,000 |
| 01/26 13:36 | 71.40 | 28,000 |
| 01/26 13:33 | 71.40 | 29,000 |
| 01/26 13:30 | 71.40 | 29,999 |
| 01/26 13:18 | 71.40 | 30,000 |
| 01/26 13:15 | 71.40 | 29,999 |
| 01/26 13:09 | 71.40 | 30,000 |
| 01/26 13:03 | 71.40 | 29,000 |
| 01/26 13:00 | 71.40 | 30,000 |
| 01/26 12:57 | 70.80 | 30,000 |
| 01/26 12:45 | 71.40 | 30,000 |
| 01/26 12:42 | 71.40 | 29,998 |
| 01/26 12:39 | 71.40 | 29,899 |
| 01/26 12:27 | 71.40 | 30,000 |
| 01/26 12:24 | 71.40 | 29,949 |
| 01/26 12:18 | 71.40 | 30,000 |
| 01/26 12:15 | 71.40 | 29,910 |
| 01/26 11:57 | 71.40 | 30,000 |
| 01/26 11:54 | 71.40 | 29,000 |
| 01/26 11:51 | 71.40 | 29,999 |
| 01/26 11:48 | 70.90 | 29,000 |
| 01/26 11:39 | 71.00 | 30,000 |
| 01/26 11:36 | 71.00 | 29,999 |
| 01/26 11:30 | 71.00 | 30,000 |
| 01/26 11:27 | 71.00 | 29,999 |
| 01/26 11:24 | 71.00 | 30,000 |
| 01/26 11:21 | 70.70 | 30,000 |
| 01/26 11:18 | 70.60 | 23,619 |
| 01/26 11:15 | 70.60 | 25,640 |
| 01/26 11:12 | 70.60 | 30,000 |
| 01/26 11:09 | 70.60 | 29,000 |
| 01/26 11:03 | 70.50 | 26,998 |
| 01/26 11:00 | 70.50 | 16,900 |
| 01/26 10:57 | 70.50 | 28,900 |
| 01/26 10:54 | 70.50 | 29,900 |
| 01/26 10:51 | 70.50 | 30,000 |
| 01/26 10:48 | 70.50 | 22,799 |
| 01/26 10:45 | 70.50 | 24,000 |
| 01/26 10:42 | 70.50 | 27,999 |
| 01/26 10:39 | 71.00 | 18,999 |
| 01/26 10:36 | 71.00 | 19,000 |
| 01/26 10:33 | 71.00 | 20,000 |
| 01/26 10:30 | 70.50 | 10,000 |
| 01/26 10:27 | 71.50 | 1,619 |
| 01/26 10:24 | 70.50 | 3,000 |
| 01/26 10:21 | 70.50 | 28,000 |
| 01/26 10:18 | 70.50 | 28,960 |
| 01/26 10:12 | 70.50 | 26,800 |
| 01/26 10:09 | 70.50 | 29,000 |
| 01/26 10:03 | 70.50 | 28,960 |
| 01/26 09:57 | 70.50 | 29,000 |
| 01/26 09:54 | 70.50 | 29,775 |
| 01/26 09:51 | 70.50 | 29,890 |
| 01/26 09:45 | 70.50 | 30,000 |
| 01/26 09:42 | 70.50 | 29,900 |
| 01/26 09:39 | 70.50 | 30,000 |
| 01/26 09:36 | 70.50 | 29,850 |
| 01/26 09:33 | 70.50 | 28,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 01/26 15:00 | 70.20 | 12437 |
| 01/26 14:57 | 71.40 | 12100 |
| 01/26 14:54 | 70.50 | 1050 |
| 01/26 14:51 | 71.40 | 9000 |
| 01/26 14:48 | 71.40 | 1001 |
| 01/26 14:45 | 70.50 | 3001 |
| 01/26 14:42 | 70.30 | 11510 |
| 01/26 14:39 | 70.80 | 10000 |
| 01/26 14:36 | 70.80 | 5300 |
| 01/26 14:33 | 71.40 | 280 |
| 01/26 14:30 | 71.40 | 100 |
| 01/26 14:27 | 70.80 | 350 |
| 01/26 14:24 | 70.80 | 6100 |
| 01/26 14:12 | 71.40 | 1000 |
| 01/26 14:03 | 71.40 | 2001 |
| 01/26 13:57 | 71.40 | 12200 |
| 01/26 13:54 | 71.40 | 5000 |
| 01/26 13:51 | 71.40 | 2000 |
| 01/26 13:48 | 71.40 | 3501 |
| 01/26 13:45 | 70.80 | 165 |
| 01/26 13:36 | 71.40 | 1000 |
| 01/26 13:33 | 71.40 | 1000 |
| 01/26 13:30 | 71.40 | 15001 |
| 01/26 13:27 | 70.20 | 5000 |
| 01/26 13:24 | 70.50 | 70000 |
| 01/26 13:21 | 70.50 | 60001 |
| 01/26 13:18 | 70.00 | 3501 |
| 01/26 13:15 | 71.40 | 6952 |
| 01/26 13:12 | 70.80 | 300 |
| 01/26 13:09 | 70.80 | 15224 |
| 01/26 13:06 | 71.40 | 1000 |
| 01/26 13:03 | 71.40 | 2000 |
| 01/26 13:00 | 71.40 | 2779 |
| 01/26 12:57 | 70.60 | 3003 |
| 01/26 12:54 | 70.60 | 1138 |
| 01/26 12:51 | 70.30 | 10000 |
| 01/26 12:45 | 70.90 | 3000 |
| 01/26 12:42 | 71.40 | 9302 |
| 01/26 12:39 | 71.40 | 7102 |
| 01/26 12:36 | 70.80 | 1050 |
| 01/26 12:30 | 71.40 | 1 |
| 01/26 12:27 | 70.50 | 20000 |
| 01/26 12:24 | 71.40 | 6051 |
| 01/26 12:21 | 71.00 | 1300 |
| 01/26 12:18 | 71.00 | 2100 |
| 01/26 12:15 | 71.40 | 290 |
| 01/26 12:06 | 71.20 | 229 |
| 01/26 12:03 | 70.80 | 3000 |
| 01/26 12:00 | 71.00 | 2001 |
| 01/26 11:57 | 70.00 | 15496 |
| 01/26 11:54 | 71.40 | 3001 |
| 01/26 11:51 | 71.40 | 2671 |
| 01/26 11:48 | 70.10 | 6000 |
| 01/26 11:42 | 71.00 | 50101 |
| 01/26 11:39 | 71.00 | 14000 |
| 01/26 11:36 | 71.00 | 1001 |
| 01/26 11:27 | 71.00 | 1 |
| 01/26 11:24 | 70.40 | 8002 |
| 01/26 11:21 | 70.30 | 11002 |
| 01/26 11:18 | 70.60 | 8021 |
| 01/26 11:15 | 70.60 | 4360 |
| 01/26 11:09 | 70.60 | 69001 |
| 01/26 11:03 | 70.50 | 5502 |
| 01/26 11:00 | 70.50 | 12000 |
| 01/26 10:57 | 70.50 | 1000 |
| 01/26 10:54 | 70.50 | 100 |
| 01/26 10:48 | 70.50 | 1201 |
| 01/26 10:45 | 70.30 | 7000 |
| 01/26 10:42 | 70.50 | 6701 |
| 01/26 10:39 | 71.00 | 6001 |
| 01/26 10:36 | 71.00 | 1000 |
| 01/26 10:33 | 71.00 | 11101 |
| 01/26 10:30 | 70.50 | 67400 |
| 01/26 10:27 | 71.50 | 21301 |
| 01/26 10:24 | 70.50 | 25000 |
| 01/26 10:21 | 70.30 | 2300 |
| 01/26 10:18 | 70.50 | 1670 |
| 01/26 10:12 | 70.50 | 2200 |
| 01/26 10:09 | 70.50 | 2000 |
| 01/26 10:03 | 70.50 | 40 |
| 01/26 10:00 | 69.70 | 8000 |
| 01/26 09:57 | 70.30 | 11400 |
| 01/26 09:54 | 70.50 | 115 |
| 01/26 09:51 | 70.50 | 110 |
| 01/26 09:45 | 70.50 | 10 |
| 01/26 09:42 | 70.50 | 100 |
| 01/26 09:36 | 70.50 | 15365 |
| 01/26 09:33 | 69.70 | 106551 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 01/25 | 69.20 | 70.30 | 70.00 | ▲0.86 | ▲1.24% | 673,383 | 69.50 | 70.40 | 68.10 | 69.90 |
| 01/24 | 68.10 | 69.90 | 69.90 | ▲0.47 | ▲0.68% | 616,623 | 69.80 | 70.20 | 68.10 | 70.20 |
| 01/21 | 68.60 | 70.20 | 70.20 | ▲0.58 | ▲0.83% | 481,718 | 71.10 | 71.40 | 68.60 | 70.30 |
| 01/20 | 69.00 | 70.30 | 70.30 | ▲0.34 | ▲0.49% | 789,325 | 70.20 | 71.80 | 69.00 | 70.70 |
| 01/19 | 69.70 | 70.70 | 70.70 | ▼-0.4 | ▼-0.56% | 884,181 | 71.80 | 71.80 | 69.20 | 71.30 |
| 01/18 | 70.60 | 71.30 | 71.30 | ▲0.32 | ▲0.45% | 416,955 | 70.10 | 72.50 | 70.10 | 71.70 |
| 01/17 | 70.10 | 71.70 | 71.70 | ▲0.18 | ▲0.25% | 821,417 | 72.00 | 72.70 | 69.60 | 71.00 |