今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 2,000 | 3,000 | 48.00 | 51.84 | 47.94 | 49.74 | 48.30 | 48.55 | 390,608 | 367,474 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 07/20 15:00 | 50.01 | 2,000 |
| 07/20 14:57 | 50.01 | 3,000 |
| 07/20 14:51 | 50.01 | 5,000 |
| 07/20 14:48 | 50.01 | 3,000 |
| 07/20 14:39 | 50.01 | 5,000 |
| 07/20 14:36 | 50.01 | 10,000 |
| 07/20 14:33 | 49.86 | 10,000 |
| 07/20 14:30 | 49.85 | 5,000 |
| 07/20 14:27 | 49.94 | 5,000 |
| 07/20 14:21 | 49.85 | 5,000 |
| 07/20 14:18 | 49.85 | 3,000 |
| 07/20 14:15 | 49.81 | 3,000 |
| 07/20 14:12 | 49.72 | 3,000 |
| 07/20 13:56 | 49.80 | 3,000 |
| 07/20 13:53 | 49.45 | 3,000 |
| 07/20 13:50 | 49.88 | 3,000 |
| 07/20 13:44 | 50.00 | 3,000 |
| 07/20 13:38 | 49.85 | 3,000 |
| 07/20 13:26 | 49.80 | 8,000 |
| 07/20 13:20 | 49.75 | 5,000 |
| 07/20 13:08 | 49.73 | 3,000 |
| 07/20 13:05 | 49.86 | 3,000 |
| 07/20 12:59 | 49.88 | 3,000 |
| 07/20 12:48 | 49.87 | 3,000 |
| 07/20 12:39 | 49.86 | 3,000 |
| 07/20 12:36 | 49.94 | 6,000 |
| 07/20 12:24 | 49.95 | 3,000 |
| 07/20 12:21 | 49.94 | 6,000 |
| 07/20 12:18 | 49.90 | 3,000 |
| 07/20 12:12 | 49.86 | 3,000 |
| 07/20 12:09 | 50.20 | 3,000 |
| 07/20 12:06 | 50.21 | 5,000 |
| 07/20 12:03 | 49.89 | 5,000 |
| 07/20 12:00 | 49.85 | 3,000 |
| 07/20 11:57 | 50.16 | 2,000 |
| 07/20 11:54 | 50.16 | 3,000 |
| 07/20 11:51 | 50.25 | 3,000 |
| 07/20 11:42 | 50.31 | 3,000 |
| 07/20 11:39 | 50.30 | 3,000 |
| 07/20 11:36 | 50.30 | 8,000 |
| 07/20 11:33 | 49.85 | 3,000 |
| 07/20 11:27 | 50.00 | 1,000 |
| 07/20 11:24 | 50.00 | 3,000 |
| 07/20 11:21 | 49.86 | 3,000 |
| 07/20 11:15 | 49.85 | 3,000 |
| 07/20 10:59 | 49.85 | 5,000 |
| 07/20 10:56 | 49.81 | 3,000 |
| 07/20 10:50 | 49.85 | 3,000 |
| 07/20 10:44 | 49.73 | 5,000 |
| 07/20 10:38 | 49.85 | 2,000 |
| 07/20 10:35 | 49.85 | 5,000 |
| 07/20 10:32 | 49.85 | 3,000 |
| 07/20 10:29 | 49.51 | 3,000 |
| 07/20 10:26 | 49.16 | 3,000 |
| 07/20 10:20 | 49.15 | 3,000 |
| 07/20 10:11 | 48.75 | 5,000 |
| 07/20 10:08 | 48.75 | 6,000 |
| 07/20 09:59 | 48.37 | 3,000 |
| 07/20 09:56 | 48.85 | 5,000 |
| 07/20 09:53 | 48.85 | 8,000 |
| 07/20 09:50 | 48.36 | 5,000 |
| 07/20 09:47 | 48.21 | 5,000 |
| 07/20 09:44 | 48.30 | 1,000 |
| 07/20 09:38 | 47.91 | 10,000 |
| 07/20 09:35 | 47.88 | 3,000 |
| 07/20 09:30 | 47.87 | 5,000 |
| 07/20 09:27 | 47.85 | 6,000 |
| 07/20 09:24 | 47.72 | 10,000 |
| 07/20 09:21 | 47.86 | 5,000 |
| 07/20 09:18 | 47.94 | 5,000 |
| 07/20 09:15 | 47.94 | 3,000 |
| 07/20 09:06 | 47.86 | 3,000 |
| 07/20 09:03 | 48.01 | 3,000 |
| 07/20 09:00 | 48.27 | 3,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 07/20 14:57 | 50.96 | 3,000 |
| 07/20 14:36 | 50.66 | 3,000 |
| 07/20 14:33 | 50.50 | 3,000 |
| 07/20 14:30 | 50.49 | 2,990 |
| 07/20 14:27 | 50.16 | 3,000 |
| 07/20 14:21 | 50.49 | 3,000 |
| 07/20 14:18 | 50.16 | 5,000 |
| 07/20 14:15 | 50.24 | 3,000 |
| 07/20 13:50 | 50.49 | 3,000 |
| 07/20 13:44 | 50.59 | 3,000 |
| 07/20 13:41 | 50.24 | 2,000 |
| 07/20 13:38 | 50.25 | 3,000 |
| 07/20 13:23 | 50.15 | 2,988 |
| 07/20 13:20 | 50.15 | 3,000 |
| 07/20 13:14 | 49.95 | 3,000 |
| 07/20 13:08 | 50.00 | 3,000 |
| 07/20 13:05 | 50.13 | 3,000 |
| 07/20 12:59 | 50.26 | 6,000 |
| 07/20 12:42 | 50.45 | 3,000 |
| 07/20 12:39 | 50.26 | 6,000 |
| 07/20 12:33 | 50.44 | 6,000 |
| 07/20 12:09 | 50.45 | 3,000 |
| 07/20 12:06 | 50.64 | 3,000 |
| 07/20 12:03 | 50.65 | 3,000 |
| 07/20 12:00 | 50.52 | 3,000 |
| 07/20 11:57 | 50.54 | 3,000 |
| 07/20 11:54 | 50.80 | 6,000 |
| 07/20 11:51 | 50.96 | 3,000 |
| 07/20 11:48 | 51.16 | 6,000 |
| 07/20 11:45 | 51.31 | 5,000 |
| 07/20 11:39 | 51.84 | 3,000 |
| 07/20 11:36 | 51.94 | 3,000 |
| 07/20 11:33 | 51.20 | 3,000 |
| 07/20 11:27 | 50.95 | 3,000 |
| 07/20 11:24 | 51.15 | 3,000 |
| 07/20 11:21 | 51.03 | 4,900 |
| 07/20 11:18 | 51.04 | 5,000 |
| 07/20 11:15 | 51.16 | 2,000 |
| 07/20 11:12 | 51.04 | 3,000 |
| 07/20 11:09 | 50.96 | 3,000 |
| 07/20 11:03 | 51.04 | 3,000 |
| 07/20 10:59 | 50.62 | 3,000 |
| 07/20 10:56 | 50.66 | 5,000 |
| 07/20 10:53 | 50.61 | 3,000 |
| 07/20 10:50 | 50.60 | 3,000 |
| 07/20 10:47 | 50.76 | 3,000 |
| 07/20 10:44 | 50.46 | 2,000 |
| 07/20 10:41 | 50.46 | 5,000 |
| 07/20 10:38 | 51.04 | 3,000 |
| 07/20 10:32 | 51.15 | 3,000 |
| 07/20 10:29 | 50.16 | 3,000 |
| 07/20 10:26 | 51.18 | 3,000 |
| 07/20 10:23 | 49.79 | 3,000 |
| 07/20 10:20 | 49.95 | 3,000 |
| 07/20 09:59 | 49.29 | 5,000 |
| 07/20 09:56 | 49.99 | 5,000 |
| 07/20 09:53 | 50.00 | 6,000 |
| 07/20 09:50 | 49.14 | 2,000 |
| 07/20 09:47 | 49.00 | 6,000 |
| 07/20 09:44 | 48.59 | 3,000 |
| 07/20 09:41 | 48.44 | 5,000 |
| 07/20 09:38 | 49.12 | 5,000 |
| 07/20 09:30 | 48.44 | 3,000 |
| 07/20 09:27 | 48.45 | 3,000 |
| 07/20 09:24 | 48.12 | 5,000 |
| 07/20 09:21 | 48.09 | 3,000 |
| 07/20 09:18 | 48.42 | 3,000 |
| 07/20 09:15 | 48.13 | 3,000 |
| 07/20 09:12 | 48.39 | 5,000 |
| 07/20 09:09 | 48.44 | 5,000 |
| 07/20 09:06 | 49.13 | 3,000 |
| 07/20 09:03 | 49.00 | 3,000 |
| 07/20 09:00 | 48.50 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 07/20 15:00 | 50.01 | 2358 |
| 07/20 14:57 | 50.66 | 9200 |
| 07/20 14:54 | 50.66 | 258 |
| 07/20 14:48 | 50.40 | 3000 |
| 07/20 14:39 | 50.44 | 2000 |
| 07/20 14:36 | 50.50 | 2000 |
| 07/20 14:33 | 50.49 | 2000 |
| 07/20 14:30 | 50.49 | 1110 |
| 07/20 14:21 | 50.00 | 18000 |
| 07/20 14:09 | 50.00 | 1300 |
| 07/20 13:50 | 50.00 | 2010 |
| 07/20 13:44 | 50.15 | 11000 |
| 07/20 13:41 | 50.24 | 1000 |
| 07/20 13:38 | 50.00 | 4000 |
| 07/20 13:23 | 50.15 | 12 |
| 07/20 13:20 | 49.85 | 7000 |
| 07/20 13:08 | 49.90 | 11410 |
| 07/20 13:05 | 49.87 | 2000 |
| 07/20 13:02 | 50.10 | 3000 |
| 07/20 12:39 | 50.10 | 4000 |
| 07/20 12:36 | 50.00 | 1000 |
| 07/20 12:21 | 50.00 | 500 |
| 07/20 12:12 | 50.00 | 3000 |
| 07/20 12:03 | 50.51 | 5000 |
| 07/20 12:00 | 50.40 | 4000 |
| 07/20 11:57 | 50.16 | 1000 |
| 07/20 11:54 | 50.40 | 5000 |
| 07/20 11:51 | 50.32 | 2100 |
| 07/20 11:45 | 51.00 | 14900 |
| 07/20 11:42 | 51.84 | 10 |
| 07/20 11:39 | 50.50 | 2000 |
| 07/20 11:33 | 50.80 | 11100 |
| 07/20 11:30 | 50.95 | 1000 |
| 07/20 11:27 | 50.00 | 2100 |
| 07/20 11:24 | 50.01 | 21000 |
| 07/20 11:21 | 51.03 | 9100 |
| 07/20 11:18 | 50.80 | 4000 |
| 07/20 11:15 | 50.88 | 8000 |
| 07/20 11:12 | 50.96 | 12000 |
| 07/20 11:06 | 50.80 | 4100 |
| 07/20 11:03 | 50.50 | 9100 |
| 07/20 10:59 | 50.62 | 5000 |
| 07/20 10:56 | 50.61 | 2000 |
| 07/20 10:50 | 49.86 | 2100 |
| 07/20 10:47 | 50.30 | 14300 |
| 07/20 10:44 | 50.46 | 10026 |
| 07/20 10:38 | 49.85 | 3000 |
| 07/20 10:32 | 50.00 | 100 |
| 07/20 10:26 | 50.00 | 11100 |
| 07/20 10:23 | 49.95 | 28 |
| 07/20 10:20 | 49.30 | 8500 |
| 07/20 10:17 | 49.29 | 1000 |
| 07/20 10:11 | 48.75 | 1000 |
| 07/20 10:05 | 48.81 | 4000 |
| 07/20 10:02 | 49.29 | 3000 |
| 07/20 09:59 | 48.81 | 19500 |
| 07/20 09:53 | 49.00 | 2000 |
| 07/20 09:50 | 49.14 | 7088 |
| 07/20 09:47 | 48.40 | 10652 |
| 07/20 09:44 | 48.30 | 7000 |
| 07/20 09:41 | 48.44 | 58 |
| 07/20 09:38 | 48.30 | 10150 |
| 07/20 09:35 | 48.44 | 1000 |
| 07/20 09:30 | 48.00 | 1000 |
| 07/20 09:27 | 48.00 | 32000 |
| 07/20 09:24 | 48.12 | 17338 |
| 07/20 09:21 | 48.08 | 1000 |
| 07/20 09:18 | 48.00 | 4000 |
| 07/20 09:15 | 47.94 | 1000 |
| 07/20 09:03 | 48.00 | 5000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 07/19 | 48.35 | 48.55 | 48.55 | ▼-1.26 | ▼-2.53% | 367,474 | 49.81 | 49.81 | 47.86 | 49.24 |
| 07/18 | 48.86 | 49.24 | 49.24 | ▼-2.74 | ▼-5.27% | 527,105 | 50.80 | 51.13 | 48.76 | 51.00 |
| 07/17 | 50.44 | 51.15 | 51.00 | ▼-1.64 | ▼-3.12% | 528,524 | 52.48 | 54.00 | 50.44 | 53.11 |
| 07/16 | 52.64 | 53.11 | 53.11 | ▲5.17 | ▲10.78% | 1,146,132 | 51.00 | 53.17 | 50.42 | 50.20 |
| 07/13 | 49.41 | 50.42 | 50.20 | ▲4.17 | ▲9.06% | 457,807 | 46.50 | 50.49 | 46.03 | 46.64 |
| 07/12 | 46.04 | 46.64 | 46.64 | ▲1.34 | ▲2.96% | 423,945 | 45.46 | 46.79 | 44.97 | 45.46 |
| 07/11 | 44.87 | 45.46 | 45.46 | ▼-0.42 | ▼-0.92% | 478,625 | 46.89 | 47.15 | 44.65 | 46.89 |