未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

F-北極星(興)-6550

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
2,900 2,942 30.10 32.35 29.97 30.96 30.39 30.50 462,409 251,584
今日行情報價
券商 報買價(最佳買價)
時間報價股數
11/13 15:0031.052,900
11/13 14:3231.053,000
11/13 14:0831.203,000
11/13 14:0531.206,000
11/13 14:0231.211,000
11/13 13:4431.213,000
11/13 13:4131.403,000
11/13 13:3831.206,000
11/13 13:3531.153,000
11/13 13:2931.106,000
11/13 13:1431.086,000
11/13 12:4831.013,000
11/13 12:4530.993,000
11/13 12:2430.713,000
11/13 12:2130.605,000
11/13 12:1830.593,000
11/13 12:1530.605,000
11/13 12:1230.515,000
11/13 12:0930.361,900
11/13 12:0630.362,000
11/13 11:5430.363,000
11/13 11:5130.423,000
11/13 11:4130.403,000
11/13 11:3530.309,000
11/13 11:3230.408,000
11/13 11:2630.515,000
11/13 11:2030.505,000
11/13 11:1730.403,000
11/13 11:1430.413,000
11/13 11:1130.796,000
11/13 11:0830.783,000
11/13 11:0230.506,000
11/13 10:5930.456,000
11/13 10:5630.783,000
11/13 10:5330.653,000
11/13 10:5030.413,000
11/13 10:4730.303,000
11/13 10:4430.706,000
11/13 10:4131.053,000
11/13 10:3831.013,000
11/13 10:3531.006,000
11/13 10:2931.106,000
11/13 10:2331.105,000
11/13 10:2031.113,000
11/13 10:1731.123,000
11/13 10:0831.113,000
11/13 10:0531.313,000
11/13 10:0231.316,000
11/13 09:5932.013,000
11/13 09:5631.775,000
11/13 09:5331.463,000
11/13 09:5031.303,000
11/13 09:4731.113,000
11/13 09:4131.013,000
11/13 09:3831.412,000
11/13 09:3531.013,000
11/13 09:3330.913,000
11/13 09:3030.813,000
11/13 09:2730.613,000
11/13 09:2430.813,000
11/13 09:1830.113,000
11/13 09:1530.093,000
11/13 09:0630.003,000
11/13 09:0329.983,000
11/13 09:0030.103,000
券商 報賣價(最佳賣價)
時間報價股數
11/13 15:0031.272,942
11/13 14:3231.273,000
11/13 14:0531.393,000
11/13 14:0231.402,984
11/13 13:5931.402,992
11/13 13:5631.503,000
11/13 13:4431.605,000
11/13 13:4131.603,000
11/13 13:3831.506,000
11/13 13:3531.542,992
11/13 13:3231.452,992
11/13 13:2931.453,000
11/13 13:1431.343,000
11/13 13:1131.252,600
11/13 12:5331.252,900
11/13 12:4831.253,000
11/13 12:4531.193,000
11/13 12:2431.005,000
11/13 12:2131.004,000
11/13 12:1830.993,000
11/13 12:1231.005,000
11/13 12:0030.693,000
11/13 11:5430.515,000
11/13 11:5130.793,000
11/13 11:4130.603,000
11/13 11:3830.593,000
11/13 11:3530.573,000
11/13 11:3230.993,000
11/13 11:2631.005,000
11/13 11:2330.892,000
11/13 11:2030.893,000
11/13 11:1730.603,000
11/13 11:1430.793,000
11/13 11:0831.193,000
11/13 11:0230.883,000
11/13 10:5630.993,000
11/13 10:5330.891,495
11/13 10:5030.703,000
11/13 10:4731.003,000
11/13 10:4431.653,000
11/13 10:4131.443,000
11/13 10:3831.403,000
11/13 10:3531.305,000
11/13 10:3231.302,000
11/13 10:2931.305,000
11/13 10:2031.293,000
11/13 10:1731.473,000
11/13 10:1131.493,000
11/13 10:0831.413,000
11/13 10:0531.792,000
11/13 10:0231.893,000
11/13 09:5932.353,000
11/13 09:5632.203,000
11/13 09:5331.863,000
11/13 09:5031.553,000
11/13 09:4731.406,000
11/13 09:4431.492,000
11/13 09:4131.493,000
11/13 09:3531.993,000
11/13 09:3331.192,000
11/13 09:3031.023,000
11/13 09:2731.005,000
11/13 09:2431.023,000
11/13 09:2130.803,000
11/13 09:1830.793,000
11/13 09:0630.993,000
11/13 09:0330.103,000
11/13 09:0031.003,000
券商 成交價
時間報價股數
11/13 15:0031.27358
11/13 14:5731.27100
11/13 14:3231.208000
11/13 14:0531.211000
11/13 14:0231.402008
11/13 13:5931.408
11/13 13:5631.212000
11/13 13:4431.603008
11/13 13:4131.4515000
11/13 13:3831.50500
11/13 13:3531.543008
11/13 13:3231.458
11/13 13:2931.303300
11/13 13:2031.331000
11/13 13:1431.332008
11/13 13:1131.243300
11/13 12:5331.25100
11/13 12:4831.246000
11/13 12:4531.1015000
11/13 12:2131.006000
11/13 12:1230.998100
11/13 12:0930.36100
11/13 12:0630.361000
11/13 12:0030.5120
11/13 11:5430.4113000
11/13 11:4130.594000
11/13 11:3530.5010000
11/13 11:3230.6012038
11/13 11:2631.003008
11/13 11:2330.891008
11/13 11:2030.602000
11/13 11:1730.6011300
11/13 11:1430.7917300
11/13 11:0830.883000
11/13 10:5930.776000
11/13 10:5630.903000
11/13 10:5330.897505
11/13 10:5030.6027010
11/13 10:4730.8023200
11/13 10:4430.9034000
11/13 10:4131.021000
11/13 10:3831.292000
11/13 10:3531.109000
11/13 10:2931.303000
11/13 10:2331.101000
11/13 10:2031.123000
11/13 10:1131.41332
11/13 10:0831.416150
11/13 10:0531.791000
11/13 10:0231.809000
11/13 09:5932.236108
11/13 09:5632.1019208
11/13 09:5331.504108
11/13 09:5031.408008
11/13 09:4731.116400
11/13 09:4431.491000
11/13 09:4131.3812000
11/13 09:3831.418000
11/13 09:3531.1514000
11/13 09:3331.1914100
11/13 09:3031.003000
11/13 09:2730.9913000
11/13 09:2430.9020000
11/13 09:2130.806100
11/13 09:0930.991100
11/13 09:0630.186000
11/13 09:0330.1026500
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
11/1230.3030.6030.50 ▼-0.09 ▼-0.29%251,584 30.9930.9930.1030.99
11/0930.6030.9930.99 ▲0.48 ▲1.57%187,572 31.0031.0030.2330.53
11/0830.3030.5330.53 ▼-0.17 ▼-0.55%169,119 31.6331.6330.2030.15
11/0730.1530.5830.15 ▼-0.36 ▼-1.18%325,447 31.0031.2730.0030.58
11/0630.2030.5930.58 ▲0.14 ▲0.46%327,910 31.5431.5430.1030.38
11/0530.2030.5430.38 ▼-0.85 ▼-2.72%214,433 31.0131.9430.0031.94
11/0230.8031.9431.94 ▼-0.57 ▼-1.75%301,292 32.4033.0030.7532.39
本網提供 F-北極星公司 基本資料、F-北極星未上市股價、財務報表、月營收、股價走勢圖、F-北極星熱門討論及相關新聞公告,歡迎所有對F-北極星有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883