今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 4,000 | 22.70 | 22.97 | 22.19 | 22.77 | 22.59 | 22.58 | 111,286 | 264,544 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 06/22 | 22.41 | 22.66 | 22.58 | ▼-0.72 | ▼-3.09% | 264,544 | 23.16 | 23.25 | 22.38 | 23.24 |
| 06/21 | 23.03 | 23.24 | 23.24 | ▼-1.05 | ▼-4.32% | 186,032 | 24.00 | 24.20 | 22.90 | 24.40 |
| 06/20 | 24.35 | 24.50 | 24.40 | ▼-0.32 | ▼-1.29% | 163,518 | 24.87 | 24.87 | 24.00 | 24.80 |
| 06/19 | 24.35 | 24.80 | 24.80 | ▲0.49 | ▲2.02% | 301,352 | 25.00 | 25.00 | 24.40 | 24.48 |
| 06/16 | 24.35 | 24.48 | 24.48 | ▲0.48 | ▲2% | 291,126 | 24.05 | 24.48 | 24.05 | 23.93 |
| 06/15 | 23.93 | 24.16 | 23.93 | ▲0.01 | ▲0.04% | 66,498 | 23.82 | 24.16 | 23.74 | 24.20 |
| 06/14 | 23.78 | 24.20 | 24.20 | ▲0.28 | ▲1.17% | 118,271 | 23.87 | 24.20 | 23.75 | 23.89 |