未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

F-北極星(興)-6550

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
2,605 2,994 46.43 47.49 45.15 45.93 46.91 46.43 235,477 121,595
今日行情報價
券商 報買價(最佳買價)
時間報價股數
09/20 15:0145.612,605
09/20 14:4045.613,000
09/20 14:3745.612,800
09/20 14:3445.613,000
09/20 14:2845.663,000
09/20 14:1945.656,000
09/20 14:1645.453,000
09/20 14:1045.443,000
09/20 14:0645.451,000
09/20 14:0045.463,000
09/20 13:4245.453,000
09/20 13:3945.163,000
09/20 13:3645.333,000
09/20 13:3345.463,000
09/20 13:3045.163,000
09/20 13:2145.613,000
09/20 13:1845.6013,000
09/20 12:4945.413,000
09/20 12:4345.163,000
09/20 12:3445.155,900
09/20 12:3145.161,000
09/20 12:2845.163,000
09/20 12:2545.155,900
09/20 12:1945.163,000
09/20 12:1645.162,000
09/20 12:0745.163,000
09/20 12:0445.013,000
09/20 12:0144.663,000
09/20 11:5845.363,000
09/20 11:5545.723,000
09/20 11:4945.826,000
09/20 11:3745.8513,000
09/20 11:3145.956,000
09/20 11:2545.643,000
09/20 11:2245.973,000
09/20 11:1946.003,000
09/20 11:1346.002,000
09/20 11:1046.003,000
09/20 11:0745.973,000
09/20 10:5745.965,000
09/20 10:5445.963,000
09/20 10:4845.9513,000
09/20 10:4545.956,000
09/20 10:4246.002,000
09/20 10:3946.003,000
09/20 10:3646.013,000
09/20 10:3346.006,000
09/20 10:3046.004,000
09/20 10:2746.006,000
09/20 10:2445.878,000
09/20 10:1845.873,000
09/20 10:0645.885,000
09/20 09:4246.025,000
09/20 09:3946.023,000
09/20 09:3346.0113,000
09/20 09:3046.023,000
09/20 09:2446.0113,000
09/20 09:1945.859,000
09/20 09:1645.8513,000
09/20 09:1345.863,000
09/20 09:1045.613,000
09/20 09:0746.163,000
09/20 09:0445.903,000
09/20 09:0145.853,000
券商 報賣價(最佳賣價)
時間報價股數
09/20 15:0146.242,994
09/20 14:5246.243,000
09/20 14:4646.843,000
09/20 14:3446.243,000
09/20 14:2545.993,000
09/20 14:1945.992,000
09/20 14:1645.993,000
09/20 14:1045.983,000
09/20 14:0645.993,000
09/20 14:0046.0013,000
09/20 13:5445.913,000
09/20 13:4545.903,000
09/20 13:3645.893,000
09/20 13:3045.973,000
09/20 13:1846.0012,992
09/20 13:1545.993,000
09/20 13:0946.0013,000
09/20 13:0645.866,000
09/20 13:0345.852,992
09/20 12:5245.858,000
09/20 12:4945.785,000
09/20 12:3145.623,000
09/20 12:2845.633,000
09/20 12:1945.623,000
09/20 12:0745.633,000
09/20 12:0445.613,000
09/20 12:0145.603,000
09/20 11:5845.863,000
09/20 11:5546.095,000
09/20 11:4946.093,000
09/20 11:3746.106,000
09/20 11:1946.433,000
09/20 11:1046.435,000
09/20 11:0746.303,000
09/20 10:5746.293,000
09/20 10:5446.153,000
09/20 10:4846.283,000
09/20 10:4246.293,000
09/20 10:3646.163,000
09/20 10:3346.156,000
09/20 10:2446.643,000
09/20 10:1846.983,000
09/20 10:0046.993,000
09/20 09:5747.053,000
09/20 09:4847.105,000
09/20 09:3947.145,000
09/20 09:3347.065,000
09/20 09:2447.325,000
09/20 09:1947.195,000
09/20 09:0747.493,000
09/20 09:0447.485,000
09/20 09:0147.993,000
券商 成交價
時間報價股數
09/20 15:0146.24401
09/20 14:5546.24307
09/20 14:5246.846
09/20 14:4046.247
09/20 14:3745.61207
09/20 14:3445.6610000
09/20 14:2545.9920
09/20 14:1945.991000
09/20 14:1045.601000
09/20 14:0645.455000
09/20 14:0045.911000
09/20 13:5445.90227
09/20 13:4245.89514
09/20 13:3945.898
09/20 13:3645.502000
09/20 13:3045.9711008
09/20 13:1846.0011024
09/20 13:1546.0026
09/20 13:0945.714000
09/20 13:0645.781100
09/20 13:0345.858
09/20 12:5545.41136
09/20 12:5245.41500
09/20 12:4945.7811650
09/20 12:3745.62500
09/20 12:3145.163250
09/20 12:2845.503000
09/20 12:2545.382300
09/20 12:1645.161000
09/20 12:0745.601100
09/20 12:0445.601000
09/20 12:0145.437784
09/20 11:5845.7310650
09/20 11:5545.9710000
09/20 11:4945.9823000
09/20 11:4645.852000
09/20 11:4345.856000
09/20 11:3746.109000
09/20 11:3145.97140
09/20 11:2545.973000
09/20 11:2246.003000
09/20 11:1946.002000
09/20 11:1346.001000
09/20 11:1046.15555
09/20 11:0746.294000
09/20 10:5746.154000
09/20 10:5446.004000
09/20 10:4546.002000
09/20 10:4246.001198
09/20 10:3946.012000
09/20 10:3646.153000
09/20 10:3346.1510000
09/20 10:3046.002400
09/20 10:2746.0013000
09/20 10:2445.871000
09/20 10:2145.872000
09/20 10:1846.023500
09/20 09:3946.9110500
09/20 09:3346.502000
09/20 09:2447.3250
09/20 09:2147.196
09/20 09:1945.854000
09/20 09:1646.153795
09/20 09:0746.889100
09/20 09:0146.432500
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
09/1946.4347.1346.43 ▼-1.07 ▼-2.25%121,595 48.2148.2146.3647.10
09/1846.7147.1047.10 ▼-0.46 ▼-0.97%263,405 47.3949.1546.7147.39
09/1746.9747.3947.39 ▼-1.85 ▼-3.76%479,950 50.1550.1546.9148.99
09/1448.3148.9948.99 ▲0.46 ▲0.95%496,507 49.4251.0348.3049.15
09/1348.3449.1549.15 ▲2.58 ▲5.54%446,828 47.1549.3647.1547.15
09/1246.7547.1547.15 ▲1.81 ▲3.99%279,048 47.1547.4645.0145.30
09/1145.0646.6145.30 ▼-3.29 ▼-6.77%305,189 45.9846.6444.3646.80
本網提供 F-北極星公司 基本資料、F-北極星未上市股價、財務報表、月營收、股價走勢圖、F-北極星熱門討論及相關新聞公告,歡迎所有對F-北極星有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883