未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

F-北極星(興)-6550

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
6,000 7,300 20.50 21.20 18.30 18.97 21.31 20.50 2,958,634 7,867,465
今日行情報價
券商 報買價(最佳買價)
時間報價股數
05/27 15:0518.356,000
05/27 14:5918.357,000
05/27 14:4118.355,800
05/27 14:2618.3520,000
05/27 14:1718.3515,000
05/27 14:1418.3520,000
05/27 14:0918.3519,000
05/27 14:0218.305,000
05/27 13:5318.3520,000
05/27 13:5018.3515,000
05/27 13:3518.4520,000
05/27 13:2918.4518,000
05/27 13:2618.4510,000
05/27 13:0218.6515,100
05/27 12:5618.6519,200
05/27 12:5318.6515,000
05/27 12:5018.6520,000
05/27 12:4118.7513,000
05/27 12:2918.7520,000
05/27 12:2618.7510,000
05/27 12:0218.7520,000
05/27 11:4718.905,000
05/27 11:4418.755,000
05/27 11:4118.905,000
05/27 11:3518.755,000
05/27 11:2618.905,000
05/27 11:2318.903,700
05/27 11:1718.905,000
05/27 10:5918.855,000
05/27 10:5618.853,000
05/27 10:4718.904,000
05/27 10:2618.8010,000
05/27 10:2318.854,000
05/27 10:2018.855,000
05/27 10:1718.8510,000
05/27 10:1418.909,001
05/27 10:0818.955,000
05/27 10:0518.9010,000
05/27 10:0218.953,000
05/27 09:5918.9010,000
05/27 09:5018.906,000
05/27 09:4818.955,000
05/27 09:4418.908,000
05/27 09:3218.9010,000
05/27 09:2618.305,000
05/27 09:1719.005,000
05/27 09:0819.351,000
05/27 09:0519.5010,000
券商 報賣價(最佳賣價)
時間報價股數
05/27 15:0518.707,300
05/27 14:5918.7011,500
05/27 13:4118.8020,000
05/27 13:2618.9520,000
05/27 13:0219.1519,999
05/27 12:5319.1520,000
05/27 12:5019.1019,900
05/27 12:4119.1520,000
05/27 12:3519.003,000
05/27 12:2919.1518,000
05/27 12:2619.205,000
05/27 12:0219.1020,000
05/27 11:5019.152,900
05/27 11:4419.153,000
05/27 11:4119.155,000
05/27 11:3519.105,000
05/27 11:2619.155,000
05/27 11:2319.154,000
05/27 11:0519.155,000
05/27 10:5619.104,000
05/27 10:4719.0510,000
05/27 10:3819.0010,000
05/27 10:3519.009,000
05/27 10:2619.004,000
05/27 10:1719.005,000
05/27 10:1419.159,400
05/27 10:0819.105,000
05/27 10:0519.052,000
05/27 10:0219.1010,000
05/27 09:5919.105,000
05/27 09:5019.055,000
05/27 09:4819.1010,000
05/27 09:4419.104,000
05/27 09:4119.105,000
05/27 09:3219.1010,000
05/27 09:2619.105,000
05/27 09:2019.154,000
05/27 09:1719.805,000
05/27 09:0820.101,000
05/27 09:0520.505,900
券商 成交價
時間報價股數
05/27 15:0518.705200
05/27 14:5918.3578019
05/27 14:4118.3514200
05/27 14:3218.8020000
05/27 14:2618.5043000
05/27 14:1718.355000
05/27 14:1418.5035000
05/27 14:0918.3521003
05/27 14:0218.3575881
05/27 13:5318.353340
05/27 13:5018.35100251
05/27 13:4118.6563010
05/27 13:3518.6029010
05/27 13:2918.7525000
05/27 13:2618.95236424
05/27 13:0219.154201
05/27 12:5618.6569800
05/27 12:5318.656000
05/27 12:5019.1077205
05/27 12:4119.158200
05/27 12:3519.007200
05/27 12:2918.9017000
05/27 12:2618.9066500
05/27 12:2019.0020000
05/27 12:1419.101000
05/27 12:0818.9035107
05/27 12:0219.0044200
05/27 11:5019.15100
05/27 11:4719.1531000
05/27 11:4419.1551000
05/27 11:4119.0010000
05/27 11:3519.0029800
05/27 11:2619.009000
05/27 11:2319.152300
05/27 11:1719.0011300
05/27 11:1119.1010000
05/27 11:0518.958000
05/27 10:5618.8526000
05/27 10:4718.9032000
05/27 10:3818.9014000
05/27 10:3518.9036000
05/27 10:2619.0034102
05/27 10:2318.851000
05/27 10:2018.9512300
05/27 10:1718.9516500
05/27 10:1419.1512449
05/27 10:0819.0024000
05/27 10:0519.0526000
05/27 10:0218.9563000
05/27 09:5919.10121000
05/27 09:5018.9053200
05/27 09:4819.0565500
05/27 09:4419.1030000
05/27 09:4119.00155570
05/27 09:3219.00181001
05/27 09:2619.00103500
05/27 09:2019.1588850
05/27 09:1719.10384200
05/27 09:0819.35109101
05/27 09:0520.5096110
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
05/2620.1020.5020.50 ▲1.45 ▲7.61%7,867,465 21.0023.3019.8020.00
05/2519.7520.0020.00 ▲3.33 ▲19.98%9,888,672 17.8020.1516.9017.20
05/2216.4517.2017.20 ▲0.96 ▲5.91%3,250,063 16.8017.2016.3016.85
05/2116.1516.8516.85 ▲2.61 ▲18.33%4,371,156 17.0017.6514.4514.30
05/2014.0514.4514.30 ▼-0.45 ▼-3.05%472,194 14.2514.6514.0514.60
05/1914.4014.6014.60 ▲0.47 ▲3.33%972,863 15.2015.4014.4014.45
05/1814.1014.4514.45 ▲0.47 ▲3.36%689,254 14.2014.4513.9014.25
本網提供 F-北極星公司 基本資料、F-北極星未上市股價、財務報表、月營收、股價走勢圖、F-北極星熱門討論及相關新聞公告,歡迎所有對F-北極星有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883