今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 4,000 | 20,000 | 19.68 | 20.30 | 19.39 | 19.81 | 19.75 | 19.68 | 582,350 | 485,649 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 01/20 15:13 | 19.71 | 4,000 |
| 01/20 14:54 | 19.70 | 10,000 |
| 01/20 14:36 | 19.74 | 5,000 |
| 01/20 14:21 | 19.71 | 5,000 |
| 01/20 14:00 | 19.69 | 6,000 |
| 01/20 13:42 | 19.69 | 5,000 |
| 01/20 13:10 | 19.61 | 5,000 |
| 01/20 13:04 | 19.71 | 5,000 |
| 01/20 13:01 | 19.70 | 4,000 |
| 01/20 12:52 | 19.70 | 5,000 |
| 01/20 12:49 | 19.71 | 5,000 |
| 01/20 12:46 | 19.73 | 5,000 |
| 01/20 12:34 | 19.74 | 5,000 |
| 01/20 12:19 | 19.60 | 5,000 |
| 01/20 12:16 | 19.58 | 5,000 |
| 01/20 12:13 | 19.57 | 5,000 |
| 01/20 11:54 | 19.56 | 5,000 |
| 01/20 11:51 | 19.56 | 10,000 |
| 01/20 11:40 | 19.65 | 1,000 |
| 01/20 11:37 | 19.66 | 5,000 |
| 01/20 11:34 | 19.65 | 5,000 |
| 01/20 11:28 | 19.61 | 5,000 |
| 01/20 10:58 | 19.71 | 5,000 |
| 01/20 10:52 | 19.80 | 5,000 |
| 01/20 10:43 | 19.84 | 5,000 |
| 01/20 10:34 | 19.83 | 5,000 |
| 01/20 10:25 | 19.86 | 5,000 |
| 01/20 10:16 | 19.41 | 5,000 |
| 01/20 09:58 | 19.81 | 5,000 |
| 01/20 09:52 | 19.87 | 5,000 |
| 01/20 09:46 | 19.86 | 5,000 |
| 01/20 09:40 | 19.84 | 5,000 |
| 01/20 09:24 | 19.71 | 5,000 |
| 01/20 09:15 | 19.43 | 5,000 |
| 01/20 09:12 | 19.41 | 5,000 |
| 01/20 09:06 | 19.50 | 5,000 |
| 01/20 09:03 | 19.68 | 5,000 |
| 01/20 09:00 | 19.56 | 5,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 01/20 15:13 | 19.80 | 20,000 |
| 01/20 14:48 | 19.94 | 18,000 |
| 01/20 14:36 | 19.94 | 20,000 |
| 01/20 14:21 | 19.88 | 5,000 |
| 01/20 14:00 | 19.98 | 4,000 |
| 01/20 13:42 | 19.98 | 5,000 |
| 01/20 13:22 | 19.93 | 5,000 |
| 01/20 13:13 | 19.94 | 5,000 |
| 01/20 13:10 | 19.95 | 5,000 |
| 01/20 12:49 | 19.96 | 5,000 |
| 01/20 12:46 | 19.97 | 5,000 |
| 01/20 12:34 | 19.98 | 5,000 |
| 01/20 12:22 | 19.80 | 9,900 |
| 01/20 12:19 | 19.80 | 10,000 |
| 01/20 12:13 | 19.79 | 10,000 |
| 01/20 11:51 | 19.84 | 10,000 |
| 01/20 11:37 | 19.99 | 10,000 |
| 01/20 11:34 | 19.99 | 4,900 |
| 01/20 11:28 | 19.80 | 8,000 |
| 01/20 11:25 | 20.00 | 8,000 |
| 01/20 10:58 | 19.99 | 5,000 |
| 01/20 10:52 | 19.90 | 3,000 |
| 01/20 10:43 | 19.95 | 5,000 |
| 01/20 10:40 | 19.94 | 4,440 |
| 01/20 10:37 | 19.94 | 5,000 |
| 01/20 10:34 | 19.98 | 5,000 |
| 01/20 10:25 | 20.05 | 5,000 |
| 01/20 10:19 | 20.00 | 8,600 |
| 01/20 10:16 | 20.00 | 9,600 |
| 01/20 10:07 | 20.00 | 3,800 |
| 01/20 10:04 | 20.00 | 4,800 |
| 01/20 09:58 | 20.03 | 5,000 |
| 01/20 09:52 | 20.05 | 4,900 |
| 01/20 09:46 | 20.06 | 9,900 |
| 01/20 09:40 | 20.05 | 5,000 |
| 01/20 09:24 | 19.99 | 3,850 |
| 01/20 09:15 | 19.69 | 5,000 |
| 01/20 09:06 | 19.75 | 5,000 |
| 01/20 09:03 | 19.97 | 5,000 |
| 01/20 09:00 | 20.00 | 8,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 01/20 15:13 | 19.80 | 12318 |
| 01/20 14:54 | 19.74 | 1000 |
| 01/20 14:48 | 19.94 | 2000 |
| 01/20 14:45 | 19.94 | 300 |
| 01/20 14:36 | 19.94 | 6000 |
| 01/20 14:21 | 19.80 | 21000 |
| 01/20 14:00 | 19.98 | 7100 |
| 01/20 13:42 | 19.89 | 30050 |
| 01/20 13:22 | 19.93 | 2000 |
| 01/20 13:10 | 19.90 | 31000 |
| 01/20 13:04 | 19.96 | 7100 |
| 01/20 13:01 | 19.70 | 1000 |
| 01/20 12:58 | 19.79 | 1000 |
| 01/20 12:55 | 19.79 | 1000 |
| 01/20 12:52 | 19.79 | 3000 |
| 01/20 12:49 | 19.85 | 10000 |
| 01/20 12:46 | 19.73 | 5000 |
| 01/20 12:43 | 19.85 | 37500 |
| 01/20 12:37 | 19.98 | 1000 |
| 01/20 12:34 | 19.79 | 13100 |
| 01/20 12:22 | 19.80 | 100 |
| 01/20 12:19 | 19.70 | 1000 |
| 01/20 12:16 | 19.79 | 3000 |
| 01/20 12:13 | 19.79 | 2200 |
| 01/20 11:54 | 19.65 | 18200 |
| 01/20 11:51 | 19.84 | 5250 |
| 01/20 11:40 | 19.65 | 15350 |
| 01/20 11:37 | 19.66 | 8000 |
| 01/20 11:34 | 19.99 | 2300 |
| 01/20 11:28 | 19.80 | 39100 |
| 01/20 11:25 | 19.71 | 2300 |
| 01/20 11:07 | 19.85 | 7000 |
| 01/20 10:58 | 19.99 | 6100 |
| 01/20 10:52 | 19.90 | 42100 |
| 01/20 10:43 | 19.93 | 8000 |
| 01/20 10:40 | 19.94 | 560 |
| 01/20 10:34 | 19.87 | 71000 |
| 01/20 10:25 | 19.91 | 9000 |
| 01/20 10:19 | 20.00 | 1000 |
| 01/20 10:16 | 20.00 | 18900 |
| 01/20 10:07 | 20.00 | 1000 |
| 01/20 10:04 | 20.00 | 200 |
| 01/20 10:01 | 20.03 | 2000 |
| 01/20 09:58 | 20.03 | 5000 |
| 01/20 09:52 | 20.05 | 10100 |
| 01/20 09:46 | 20.06 | 7100 |
| 01/20 09:40 | 20.09 | 9600 |
| 01/20 09:24 | 19.99 | 33350 |
| 01/20 09:15 | 19.68 | 6000 |
| 01/20 09:12 | 19.50 | 2000 |
| 01/20 09:06 | 19.50 | 48000 |
| 01/20 09:03 | 19.68 | 5072 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 01/17 | 19.57 | 19.99 | 19.68 | ▼-0.47 | ▼-2.33% | 485,649 | 19.90 | 20.07 | 19.51 | 20.19 |
| 01/16 | 19.94 | 20.19 | 20.19 | ▼-0.39 | ▼-1.9% | 513,559 | 20.50 | 21.04 | 19.91 | 20.90 |
| 01/15 | 20.11 | 20.90 | 20.90 | ▼-0.25 | ▼-1.18% | 588,219 | 20.92 | 21.14 | 20.22 | 20.83 |
| 01/14 | 20.66 | 20.99 | 20.83 | ▼-0.17 | ▼-0.81% | 605,397 | 21.19 | 21.56 | 20.80 | 21.19 |
| 01/13 | 20.52 | 21.19 | 21.19 | ▲0.27 | ▲1.29% | 244,904 | 21.00 | 21.67 | 20.51 | 20.99 |
| 01/10 | 20.54 | 20.99 | 20.99 | ▲0.13 | ▲0.62% | 533,451 | 20.99 | 21.50 | 20.51 | 20.98 |
| 01/09 | 20.68 | 20.98 | 20.98 | ▲0.99 | ▲4.95% | 925,148 | 20.05 | 21.39 | 20.00 | 20.00 |