未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

F-北極星(興)-6550

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 2,970 80.50 81.97 73.51 76.86 81.07 81.22 2,510,410 1,393,983
今日行情報價
券商 報買價(最佳買價)
時間報價股數
10/20 15:0077.263,000
10/20 14:5777.103,000
10/20 14:5477.013,000
10/20 14:5175.013,000
10/20 14:4874.953,000
10/20 14:4575.112,900
10/20 14:4274.863,000
10/20 14:3975.373,000
10/20 14:3675.544,550
10/20 14:3375.546,000
10/20 14:3075.012,000
10/20 14:2775.003,000
10/20 14:2475.778,000
10/20 14:2176.002,000
10/20 14:1875.775,000
10/20 14:1575.768,000
10/20 14:1275.553,000
10/20 14:0976.003,000
10/20 14:0676.043,000
10/20 14:0376.056,000
10/20 14:0076.063,000
10/20 13:5776.276,000
10/20 13:5176.283,000
10/20 13:4876.223,000
10/20 13:4576.233,000
10/20 13:4276.273,000
10/20 13:3976.253,000
10/20 13:3676.085,000
10/20 13:3376.105,000
10/20 13:2775.976,000
10/20 13:2175.773,000
10/20 13:1876.193,000
10/20 13:1576.133,000
10/20 13:1276.063,000
10/20 13:0976.251,000
10/20 13:0576.663,000
10/20 13:0276.783,000
10/20 12:5676.773,000
10/20 12:4476.863,000
10/20 12:3876.875,000
10/20 12:3576.863,000
10/20 12:3276.766,000
10/20 12:2976.866,000
10/20 12:2676.966,000
10/20 12:2376.963,000
10/20 12:2077.066,000
10/20 12:1576.973,000
10/20 12:0976.873,000
10/20 12:0677.002,000
10/20 12:0376.886,000
10/20 12:0076.863,000
10/20 11:5176.973,000
10/20 11:4877.003,000
10/20 11:4577.203,000
10/20 11:4277.503,000
10/20 11:3977.213,000
10/20 11:3677.503,000
10/20 11:3377.003,000
10/20 11:3076.773,000
10/20 11:2776.803,000
10/20 11:2476.863,000
10/20 11:1877.565,000
10/20 11:1577.566,000
10/20 11:1277.755,000
10/20 11:0977.643,000
10/20 11:0674.353,000
10/20 11:0378.003,000
10/20 11:0078.073,000
10/20 10:5778.013,000
10/20 10:5478.303,000
10/20 10:5178.463,000
10/20 10:4778.503,000
10/20 10:4478.613,000
10/20 10:4177.753,000
10/20 10:3878.916,000
10/20 10:3579.043,000
10/20 10:2679.033,000
10/20 10:2379.151,000
10/20 10:1779.153,000
10/20 10:1479.133,000
10/20 10:1179.103,000
10/20 10:0879.113,000
10/20 10:0579.033,000
10/20 10:0279.003,000
10/20 09:5979.023,000
10/20 09:5079.493,000
10/20 09:4775.533,000
10/20 09:4478.996,000
10/20 09:4178.763,000
10/20 09:3278.753,000
10/20 09:2978.613,000
10/20 09:2678.773,000
10/20 09:2478.991,600
10/20 09:2178.996,000
10/20 09:1878.718,000
10/20 09:1578.253,000
10/20 09:1277.873,000
10/20 09:0978.566,000
10/20 09:0678.513,000
10/20 09:0380.013,000
10/20 09:0079.503,000
券商 報賣價(最佳賣價)
時間報價股數
10/20 15:0078.742,970
10/20 14:5778.743,000
10/20 14:5479.2010,000
10/20 14:5177.243,000
10/20 14:4875.236,000
10/20 14:4575.636,000
10/20 14:4275.594,000
10/20 14:3976.993,000
10/20 14:3675.953,000
10/20 14:3375.968,000
10/20 14:2775.993,000
10/20 14:2476.233,000
10/20 14:2176.303,000
10/20 14:1876.233,000
10/20 14:1576.2210,000
10/20 14:1276.003,000
10/20 14:0976.643,000
10/20 14:0676.755,000
10/20 14:0376.506,000
10/20 14:0076.893,000
10/20 13:5476.903,000
10/20 13:5176.905,000
10/20 13:4876.732,900
10/20 13:3976.733,000
10/20 13:3676.803,000
10/20 13:3376.802,942
10/20 13:3076.426,000
10/20 13:2776.336,000
10/20 13:2476.223,000
10/20 13:2176.172,000
10/20 13:1876.5010,000
10/20 13:1576.593,000
10/20 13:1276.353,000
10/20 13:0977.013,000
10/20 13:0576.975,980
10/20 13:0277.236,000
10/20 12:5977.231,000
10/20 12:5677.233,000
10/20 12:5377.244,380
10/20 12:4777.244,980
10/20 12:4177.245,000
10/20 12:3577.246,000
10/20 12:2977.296,000
10/20 12:2677.403,000
10/20 12:2377.492,992
10/20 12:2077.493,000
10/20 12:1877.433,000
10/20 12:1577.453,000
10/20 12:1277.392,000
10/20 12:0677.493,000
10/20 12:0377.503,000
10/20 12:0077.203,000
10/20 11:5777.503,000
10/20 11:5477.602,980
10/20 11:5177.603,000
10/20 11:4877.703,000
10/20 11:4577.725,000
10/20 11:4278.205,000
10/20 11:3978.239,000
10/20 11:3678.393,000
10/20 11:3377.446,000
10/20 11:3077.243,000
10/20 11:2777.233,000
10/20 11:2477.608,000
10/20 11:2178.033,000
10/20 11:1878.083,000
10/20 11:1578.098,000
10/20 11:1278.043,000
10/20 11:0978.046,000
10/20 11:0678.203,000
10/20 11:0378.345,000
10/20 11:0078.408,000
10/20 10:5778.523,000
10/20 10:5478.735,000
10/20 10:5179.255,000
10/20 10:4779.006,000
10/20 10:4479.007,020
10/20 10:4179.243,000
10/20 10:3879.296,000
10/20 10:3579.393,000
10/20 10:3279.392,800
10/20 10:2979.393,000
10/20 10:2679.392,000
10/20 10:2379.406,000
10/20 10:2079.463,000
10/20 10:1779.583,000
10/20 10:1479.633,000
10/20 10:1179.423,000
10/20 10:0879.503,000
10/20 10:0579.633,000
10/20 10:0279.262,000
10/20 09:5979.643,000
10/20 09:5679.973,000
10/20 09:5379.992,000
10/20 09:5080.223,000
10/20 09:4779.253,000
10/20 09:4479.256,000
10/20 09:4179.246,000
10/20 09:3879.225,000
10/20 09:3579.237,700
10/20 09:2979.235,000
10/20 09:2679.228,000
10/20 09:2479.495,000
10/20 09:2179.703,000
10/20 09:1879.233,000
10/20 09:1579.003,000
10/20 09:1278.393,000
10/20 09:0979.003,000
10/20 09:0679.803,000
10/20 09:0380.743,000
10/20 09:0081.803,000
券商 成交價
時間報價股數
10/20 15:0078.746030
10/20 14:5778.007200
10/20 14:5478.5050100
10/20 14:5176.7319400
10/20 14:4875.186950
10/20 14:4575.112700
10/20 14:4275.1016200
10/20 14:3975.4025470
10/20 14:3675.543450
10/20 14:3375.9611000
10/20 14:3075.012100
10/20 14:2775.9937550
10/20 14:2176.0066500
10/20 14:1876.223000
10/20 14:1575.98206310
10/20 14:1275.70306800
10/20 14:0976.00635640
10/20 14:0676.27206500
10/20 14:0376.277000
10/20 14:0076.276300
10/20 13:5176.508000
10/20 13:4876.73100
10/20 13:3976.732100
10/20 13:3676.50265
10/20 13:3376.802558
10/20 13:3076.418000
10/20 13:2776.0012300
10/20 13:2476.103000
10/20 13:2176.1717700
10/20 13:1876.305100
10/20 13:1576.5014500
10/20 13:1276.3525120
10/20 13:0976.2537220
10/20 13:0576.6738538
10/20 13:0276.9916000
10/20 12:5977.232180
10/20 12:5677.102200
10/20 12:5377.24600
10/20 12:4777.2420
10/20 12:4477.006500
10/20 12:4177.241000
10/20 12:3877.201000
10/20 12:3277.102600
10/20 12:2977.203200
10/20 12:2377.306058
10/20 12:2077.202000
10/20 12:1577.392000
10/20 12:1277.397000
10/20 12:0677.007000
10/20 12:0377.005000
10/20 12:0077.4014058
10/20 11:5776.972100
10/20 11:5477.6020
10/20 11:4877.407020
10/20 11:4577.307420
10/20 11:4278.001020
10/20 11:3978.007510
10/20 11:3678.0032708
10/20 11:3377.4311116
10/20 11:3077.0018801
10/20 11:2776.9017050
10/20 11:2477.0116450
10/20 11:1877.994001
10/20 11:1578.0012001
10/20 11:1278.009450
10/20 11:0978.0047900
10/20 11:0677.9620100
10/20 11:0378.2517200
10/20 11:0078.107100
10/20 10:5778.4727200
10/20 10:5478.6111300
10/20 10:5178.467957
10/20 10:4778.7814757
10/20 10:4479.0026180
10/20 10:4179.0213400
10/20 10:3879.2610500
10/20 10:3579.392000
10/20 10:3279.39200
10/20 10:2979.39300
10/20 10:2679.391000
10/20 10:2379.152000
10/20 10:2079.15200
10/20 10:1779.151000
10/20 10:1179.104400
10/20 10:0879.493000
10/20 10:0579.261500
10/20 10:0279.2610000
10/20 09:5979.503001
10/20 09:5679.992000
10/20 09:5379.999500
10/20 09:5079.4911000
10/20 09:4779.003000
10/20 09:4479.0015000
10/20 09:4179.0011000
10/20 09:3879.001000
10/20 09:3579.23700
10/20 09:3279.008450
10/20 09:2979.031250
10/20 09:2678.9913600
10/20 09:2478.992400
10/20 09:2179.5018500
10/20 09:1879.2221000
10/20 09:1578.5050750
10/20 09:1278.1034750
10/20 09:0978.576000
10/20 09:0678.7431231
10/20 09:0380.5011300
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
10/1980.9081.2281.22 ▲5.29 ▲6.97%1,393,983 80.5383.2578.4978.21
10/1878.0078.4978.21 ▲6.61 ▲9.23%1,642,482 72.9980.0571.4971.21
10/1770.6871.2171.21 ▲0.08 ▲0.11%786,160 69.7074.5069.6070.22
10/1669.8070.2270.22 ▼-3.94 ▼-5.31%1,613,209 74.7275.0069.7073.70
10/1372.7873.7073.70 ▼-3.68 ▼-4.76%1,440,735 76.9577.2370.1276.71
10/1276.1476.7076.71 ▼-2.22 ▼-2.81%986,046 79.2079.5073.0079.49
10/1178.7779.7379.49 ▼-0.86 ▼-1.07%1,465,756 80.2080.8577.0081.50
本網提供 F-北極星公司 基本資料、F-北極星未上市股價、財務報表、月營收、股價走勢圖、F-北極星熱門討論及相關新聞公告,歡迎所有對F-北極星有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883