未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

F-北極星(興)-6550

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
2,000 3,000 48.00 51.84 47.94 49.74 48.30 48.55 390,608 367,474
今日行情報價
券商 報買價(最佳買價)
時間報價股數
07/20 15:0050.012,000
07/20 14:5750.013,000
07/20 14:5150.015,000
07/20 14:4850.013,000
07/20 14:3950.015,000
07/20 14:3650.0110,000
07/20 14:3349.8610,000
07/20 14:3049.855,000
07/20 14:2749.945,000
07/20 14:2149.855,000
07/20 14:1849.853,000
07/20 14:1549.813,000
07/20 14:1249.723,000
07/20 13:5649.803,000
07/20 13:5349.453,000
07/20 13:5049.883,000
07/20 13:4450.003,000
07/20 13:3849.853,000
07/20 13:2649.808,000
07/20 13:2049.755,000
07/20 13:0849.733,000
07/20 13:0549.863,000
07/20 12:5949.883,000
07/20 12:4849.873,000
07/20 12:3949.863,000
07/20 12:3649.946,000
07/20 12:2449.953,000
07/20 12:2149.946,000
07/20 12:1849.903,000
07/20 12:1249.863,000
07/20 12:0950.203,000
07/20 12:0650.215,000
07/20 12:0349.895,000
07/20 12:0049.853,000
07/20 11:5750.162,000
07/20 11:5450.163,000
07/20 11:5150.253,000
07/20 11:4250.313,000
07/20 11:3950.303,000
07/20 11:3650.308,000
07/20 11:3349.853,000
07/20 11:2750.001,000
07/20 11:2450.003,000
07/20 11:2149.863,000
07/20 11:1549.853,000
07/20 10:5949.855,000
07/20 10:5649.813,000
07/20 10:5049.853,000
07/20 10:4449.735,000
07/20 10:3849.852,000
07/20 10:3549.855,000
07/20 10:3249.853,000
07/20 10:2949.513,000
07/20 10:2649.163,000
07/20 10:2049.153,000
07/20 10:1148.755,000
07/20 10:0848.756,000
07/20 09:5948.373,000
07/20 09:5648.855,000
07/20 09:5348.858,000
07/20 09:5048.365,000
07/20 09:4748.215,000
07/20 09:4448.301,000
07/20 09:3847.9110,000
07/20 09:3547.883,000
07/20 09:3047.875,000
07/20 09:2747.856,000
07/20 09:2447.7210,000
07/20 09:2147.865,000
07/20 09:1847.945,000
07/20 09:1547.943,000
07/20 09:0647.863,000
07/20 09:0348.013,000
07/20 09:0048.273,000
券商 報賣價(最佳賣價)
時間報價股數
07/20 14:5750.963,000
07/20 14:3650.663,000
07/20 14:3350.503,000
07/20 14:3050.492,990
07/20 14:2750.163,000
07/20 14:2150.493,000
07/20 14:1850.165,000
07/20 14:1550.243,000
07/20 13:5050.493,000
07/20 13:4450.593,000
07/20 13:4150.242,000
07/20 13:3850.253,000
07/20 13:2350.152,988
07/20 13:2050.153,000
07/20 13:1449.953,000
07/20 13:0850.003,000
07/20 13:0550.133,000
07/20 12:5950.266,000
07/20 12:4250.453,000
07/20 12:3950.266,000
07/20 12:3350.446,000
07/20 12:0950.453,000
07/20 12:0650.643,000
07/20 12:0350.653,000
07/20 12:0050.523,000
07/20 11:5750.543,000
07/20 11:5450.806,000
07/20 11:5150.963,000
07/20 11:4851.166,000
07/20 11:4551.315,000
07/20 11:3951.843,000
07/20 11:3651.943,000
07/20 11:3351.203,000
07/20 11:2750.953,000
07/20 11:2451.153,000
07/20 11:2151.034,900
07/20 11:1851.045,000
07/20 11:1551.162,000
07/20 11:1251.043,000
07/20 11:0950.963,000
07/20 11:0351.043,000
07/20 10:5950.623,000
07/20 10:5650.665,000
07/20 10:5350.613,000
07/20 10:5050.603,000
07/20 10:4750.763,000
07/20 10:4450.462,000
07/20 10:4150.465,000
07/20 10:3851.043,000
07/20 10:3251.153,000
07/20 10:2950.163,000
07/20 10:2651.183,000
07/20 10:2349.793,000
07/20 10:2049.953,000
07/20 09:5949.295,000
07/20 09:5649.995,000
07/20 09:5350.006,000
07/20 09:5049.142,000
07/20 09:4749.006,000
07/20 09:4448.593,000
07/20 09:4148.445,000
07/20 09:3849.125,000
07/20 09:3048.443,000
07/20 09:2748.453,000
07/20 09:2448.125,000
07/20 09:2148.093,000
07/20 09:1848.423,000
07/20 09:1548.133,000
07/20 09:1248.395,000
07/20 09:0948.445,000
07/20 09:0649.133,000
07/20 09:0349.003,000
07/20 09:0048.503,000
券商 成交價
時間報價股數
07/20 15:0050.012358
07/20 14:5750.669200
07/20 14:5450.66258
07/20 14:4850.403000
07/20 14:3950.442000
07/20 14:3650.502000
07/20 14:3350.492000
07/20 14:3050.491110
07/20 14:2150.0018000
07/20 14:0950.001300
07/20 13:5050.002010
07/20 13:4450.1511000
07/20 13:4150.241000
07/20 13:3850.004000
07/20 13:2350.1512
07/20 13:2049.857000
07/20 13:0849.9011410
07/20 13:0549.872000
07/20 13:0250.103000
07/20 12:3950.104000
07/20 12:3650.001000
07/20 12:2150.00500
07/20 12:1250.003000
07/20 12:0350.515000
07/20 12:0050.404000
07/20 11:5750.161000
07/20 11:5450.405000
07/20 11:5150.322100
07/20 11:4551.0014900
07/20 11:4251.8410
07/20 11:3950.502000
07/20 11:3350.8011100
07/20 11:3050.951000
07/20 11:2750.002100
07/20 11:2450.0121000
07/20 11:2151.039100
07/20 11:1850.804000
07/20 11:1550.888000
07/20 11:1250.9612000
07/20 11:0650.804100
07/20 11:0350.509100
07/20 10:5950.625000
07/20 10:5650.612000
07/20 10:5049.862100
07/20 10:4750.3014300
07/20 10:4450.4610026
07/20 10:3849.853000
07/20 10:3250.00100
07/20 10:2650.0011100
07/20 10:2349.9528
07/20 10:2049.308500
07/20 10:1749.291000
07/20 10:1148.751000
07/20 10:0548.814000
07/20 10:0249.293000
07/20 09:5948.8119500
07/20 09:5349.002000
07/20 09:5049.147088
07/20 09:4748.4010652
07/20 09:4448.307000
07/20 09:4148.4458
07/20 09:3848.3010150
07/20 09:3548.441000
07/20 09:3048.001000
07/20 09:2748.0032000
07/20 09:2448.1217338
07/20 09:2148.081000
07/20 09:1848.004000
07/20 09:1547.941000
07/20 09:0348.005000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
07/1948.3548.5548.55 ▼-1.26 ▼-2.53%367,474 49.8149.8147.8649.24
07/1848.8649.2449.24 ▼-2.74 ▼-5.27%527,105 50.8051.1348.7651.00
07/1750.4451.1551.00 ▼-1.64 ▼-3.12%528,524 52.4854.0050.4453.11
07/1652.6453.1153.11 ▲5.17 ▲10.78%1,146,132 51.0053.1750.4250.20
07/1349.4150.4250.20 ▲4.17 ▲9.06%457,807 46.5050.4946.0346.64
07/1246.0446.6446.64 ▲1.34 ▲2.96%423,945 45.4646.7944.9745.46
07/1144.8745.4645.46 ▼-0.42 ▼-0.92%478,625 46.8947.1544.6546.89
本網提供 F-北極星公司 基本資料、F-北極星未上市股價、財務報表、月營收、股價走勢圖、F-北極星熱門討論及相關新聞公告,歡迎所有對F-北極星有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883