未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門搜尋 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

F-北極星(興)-6550

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
5,000 10,000 16.10 16.40 15.90 16.02 16.31 16.10 1,145,175 563,256
今日行情報價
券商 報買價(最佳買價)
時間報價股數
01/15 14:1915.955,000
01/15 14:1315.9013,000
01/15 13:5215.908,000
01/15 13:2515.955,000
01/15 13:1616.059,000
01/15 13:0416.0514,856
01/15 12:4315.9520,000
01/15 12:2215.9517,000
01/15 11:3715.9515,000
01/15 11:3115.9517,000
01/15 11:0115.9520,000
01/15 10:5816.0010,000
01/15 10:5515.9517,000
01/15 10:4316.002,000
01/15 10:3716.0012,000
01/15 10:2816.0017,000
01/15 10:2516.0020,000
01/15 10:1016.0010,000
01/15 09:5815.951,983
01/15 09:4316.005,000
01/15 09:3715.9045,000
01/15 09:2515.955,000
01/15 09:2215.9055,000
01/15 09:1915.9010,000
01/15 09:1616.001,000
01/15 09:1316.0010,000
01/15 09:0716.0015,000
01/15 09:0116.1015,000
券商 報賣價(最佳賣價)
時間報價股數
01/15 15:0116.2510,000
01/15 14:1316.1010,000
01/15 14:0116.109,999
01/15 13:5216.1010,000
01/15 13:2816.1512,000
01/15 13:2516.1514,000
01/15 13:0716.2017,000
01/15 13:0416.2020,000
01/15 12:5216.1530,000
01/15 12:4316.1013,000
01/15 12:2216.1010,000
01/15 11:4616.1510,000
01/15 11:4016.2020,000
01/15 11:3716.1510,000
01/15 11:3116.109,950
01/15 11:1016.1519,000
01/15 10:5816.1520,000
01/15 10:5516.106,000
01/15 10:2516.1510,000
01/15 10:1616.154,000
01/15 10:1316.155,000
01/15 10:1016.1524,000
01/15 10:0716.1521,995
01/15 09:5816.152,995
01/15 09:5216.207,000
01/15 09:4616.209,000
01/15 09:4316.2010,000
01/15 09:3716.1010,000
01/15 09:3416.1510,000
01/15 09:2516.158,000
01/15 09:2216.158,950
01/15 09:1916.2015,000
01/15 09:1616.2010,000
01/15 09:1316.209,000
01/15 09:0116.3010,000
券商 成交價
時間報價股數
01/15 15:0116.2524050
01/15 14:2516.056000
01/15 14:1916.00800
01/15 14:1315.956200
01/15 14:0116.101
01/15 13:5216.00158755
01/15 13:2816.152000
01/15 13:2516.15141000
01/15 13:1616.055000
01/15 13:0716.203000
01/15 13:0416.0552194
01/15 12:5216.0556000
01/15 12:4316.1054251
01/15 12:2215.95130050
01/15 11:5516.0519600
01/15 11:4016.0515000
01/15 11:3716.0581050
01/15 11:3116.1013101
01/15 11:1016.003000
01/15 11:0116.1012000
01/15 10:5816.106000
01/15 10:5516.1010000
01/15 10:3716.005000
01/15 10:2816.003000
01/15 10:2516.0014000
01/15 10:1616.151000
01/15 10:1316.1030000
01/15 10:1016.152000
01/15 10:0716.151000
01/15 09:5815.9512022
01/15 09:5216.202000
01/15 09:4616.201000
01/15 09:4316.1061550
01/15 09:3716.00114300
01/15 09:3416.0521050
01/15 09:2516.152000
01/15 09:2216.151050
01/15 09:1916.0525050
01/15 09:1616.1023000
01/15 09:1316.0012050
01/15 09:0716.1015051
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
01/1416.1016.3016.10 ▼-0.09 ▼-0.56%563,256 16.5516.7516.1016.55
01/1316.1016.5516.55 ▲0.45 ▲2.8%404,518 16.1016.5516.0516.30
01/1216.1016.3016.30 ▲0.14 ▲0.87%1,363,968 16.1016.4015.9516.35
01/1116.1016.3516.35 ▲0.02 ▲0.12%800,784 16.5016.6016.0016.45
01/0816.2016.4516.45 ▲0 ▲0%648,228 16.4016.7516.2016.45
01/0716.3016.4516.45 ▼-0.29 ▼-1.73%710,980 17.0017.0016.3016.65
01/0616.4016.6516.65 ▼-0.62 ▼-3.59%1,037,389 17.2517.3516.3017.20
本網提供 F-北極星 基本資料、F-北極星未上市股價、財務報表、月營收、股價走勢圖、F-北極星熱門討論及相關新聞公告,歡迎所有對F-北極星有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883