未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

F-北極星(興)-6550

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
5,000 10,000 16.55 17.45 16.29 17.15 16.04 16.39 4,390,660 2,155,049
今日行情報價
券商 報買價(最佳買價)
時間報價股數
12/09 14:5917.305,000
12/09 14:5617.265,000
12/09 14:5417.275,000
12/09 14:4817.3210,000
12/09 14:3917.275,000
12/09 14:3017.2010,000
12/09 14:1817.1310,000
12/09 14:0917.094,000
12/09 14:0617.095,000
12/09 14:0317.105,000
12/09 14:0017.115,000
12/09 13:5417.105,000
12/09 13:4817.095,000
12/09 13:4517.075,000
12/09 13:3917.065,000
12/09 13:2917.0510,000
12/09 13:2317.0415,000
12/09 13:1117.0422,000
12/09 13:0217.0410,000
12/09 12:5017.085,000
12/09 12:4417.0510,000
12/09 12:3517.075,000
12/09 12:3217.074,000
12/09 12:1117.095,000
12/09 12:0817.0613,000
12/09 12:0217.0615,000
12/09 11:5917.074,000
12/09 11:5017.075,000
12/09 11:4717.065,000
12/09 11:4417.0510,000
12/09 11:3517.0710,000
12/09 11:2917.065,000
12/09 11:2017.055,000
12/09 11:1717.093,000
12/09 11:0517.0410,000
12/09 10:5917.045,000
12/09 10:5317.063,000
12/09 10:4417.0410,000
12/09 10:3517.115,000
12/09 10:3217.0910,000
12/09 10:2617.0610,000
12/09 10:1717.063,000
12/09 10:1417.0814,000
12/09 10:0516.995,000
12/09 09:5916.985,000
12/09 09:5017.0010,000
12/09 09:4717.025,000
12/09 09:3817.055,000
12/09 09:3017.175,000
12/09 09:2717.205,000
12/09 09:2417.195,000
12/09 09:2117.215,000
12/09 09:0316.415,000
12/09 09:0015.905,000
券商 報賣價(最佳賣價)
時間報價股數
12/09 15:0217.4410,000
12/09 14:5917.449,000
12/09 14:5617.419,000
12/09 14:5417.405,000
12/09 14:4817.4115,000
12/09 14:4217.3820,000
12/09 14:3917.3920,000
12/09 14:3017.315,000
12/09 14:1817.2010,000
12/09 13:5417.1810,000
12/09 13:4817.1910,000
12/09 13:4517.133,000
12/09 13:3917.1315,000
12/09 13:3317.127,000
12/09 13:2917.125,000
12/09 13:2617.1210,000
12/09 13:2317.115,000
12/09 13:1117.1210,000
12/09 13:0217.1410,000
12/09 12:5317.1621,000
12/09 12:5017.1623,000
12/09 12:4417.1614,000
12/09 12:3217.1615,000
12/09 12:2017.168,000
12/09 12:1717.1723,000
12/09 12:1117.164,000
12/09 12:0817.1410,000
12/09 12:0217.155,000
12/09 11:5917.1510,000
12/09 11:5017.168,000
12/09 11:4717.155,000
12/09 11:4417.135,000
12/09 11:3517.1610,000
12/09 11:2917.1615,000
12/09 11:2317.1613,000
12/09 11:2017.155,000
12/09 11:1717.1618,000
12/09 11:0517.117,000
12/09 10:5917.1110,000
12/09 10:5617.125,000
12/09 10:5317.1410,000
12/09 10:4417.1620,000
12/09 10:3517.189,000
12/09 10:3217.1620,000
12/09 10:2617.1410,000
12/09 10:1717.149,000
12/09 10:1417.205,000
12/09 10:0517.0810,000
12/09 09:5917.065,000
12/09 09:4717.0810,000
12/09 09:3817.1510,000
12/09 09:3017.2615,000
12/09 09:2718.105,000
12/09 09:2417.265,000
12/09 09:2117.314,000
12/09 09:0316.635,000
12/09 09:0016.395,000
券商 成交價
時間報價股數
12/09 15:0217.441200
12/09 14:5917.44186000
12/09 14:5617.4125000
12/09 14:5417.326300
12/09 14:4817.34237050
12/09 14:3917.30342000
12/09 14:3017.26510000
12/09 14:1817.13138000
12/09 14:0917.097000
12/09 14:0317.1114400
12/09 14:0017.189000
12/09 13:5417.129000
12/09 13:4817.12187000
12/09 13:4517.138000
12/09 13:3917.1211000
12/09 13:3317.126000
12/09 13:2917.1214000
12/09 13:2617.115000
12/09 13:2317.1262115
12/09 13:1117.047000
12/09 13:0217.085000
12/09 12:5317.162000
12/09 12:5017.1641097
12/09 12:4417.1666000
12/09 12:3517.071000
12/09 12:3217.0786481
12/09 12:2017.1632000
12/09 12:1717.1712000
12/09 12:1117.1025000
12/09 12:0817.062000
12/09 12:0217.076000
12/09 11:5917.1558000
12/09 11:5017.167000
12/09 11:4717.1210000
12/09 11:4417.1253000
12/09 11:3517.165000
12/09 11:2917.1629000
12/09 11:2317.155000
12/09 11:2017.093000
12/09 11:1717.1650000
12/09 11:0517.1113000
12/09 10:5917.058000
12/09 10:5317.0611000
12/09 10:4717.163000
12/09 10:4417.09210000
12/09 10:3517.18149100
12/09 10:3217.1625000
12/09 10:2617.1417300
12/09 10:1717.0623628
12/09 10:1417.08178150
12/09 10:0517.0689200
12/09 09:5917.00131662
12/09 09:5017.0293000
12/09 09:4717.0283500
12/09 09:3817.0582962
12/09 09:3017.2035000
12/09 09:2717.2638000
12/09 09:2417.2560000
12/09 09:2117.31824515
12/09 09:0316.5531000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
12/0615.9016.3916.39 ▼-0.47 ▼-2.79%2,155,049 15.9016.6015.5016.56
12/0516.4016.6016.56 ▲0.24 ▲1.47%2,384,557 17.0017.2916.3816.38
12/0416.1116.3816.38 ▲1.2 ▲7.91%3,429,560 16.0017.0415.4015.45
12/0314.7815.5515.45 ▲3.38 ▲28%6,407,036 13.5516.5012.8012.90
12/0212.6512.9012.90 ▲1.51 ▲13.26%2,150,849 11.4913.0511.1511.30
11/2911.1111.3011.30 ▲0.13 ▲1.16%867,932 11.5211.8811.1111.20
11/2811.1911.2811.20 ▲0.04 ▲0.36%338,151 11.2311.2410.7511.14
本網提供 F-北極星公司 基本資料、F-北極星未上市股價、財務報表、月營收、股價走勢圖、F-北極星熱門討論及相關新聞公告,歡迎所有對F-北極星有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883