未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門搜尋 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

F-北極星(興)-6550

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 3,000 69.70 71.50 69.20 70.58 69.24 70.00 859,246 673,383
今日行情報價
券商 報買價(最佳買價)
時間報價股數
01/26 15:0069.603,000
01/26 14:5769.605,000
01/26 14:5170.005,000
01/26 14:4570.0010,000
01/26 14:1570.0030,000
01/26 14:0370.0029,000
01/26 13:5470.0030,000
01/26 13:3369.6030,000
01/26 13:0970.0030,000
01/26 12:5469.6030,000
01/26 12:4570.0030,000
01/26 12:4270.0027,000
01/26 12:3970.0030,000
01/26 12:3669.6050,000
01/26 12:2769.6030,000
01/26 12:0070.0030,000
01/26 11:5770.0025,000
01/26 11:5170.0030,000
01/26 11:4870.1025,000
01/26 11:3970.0030,000
01/26 11:0969.7030,000
01/26 11:0369.8017,000
01/26 10:4569.8018,000
01/26 10:4270.0016,000
01/26 10:3970.0013,000
01/26 10:3370.0018,000
01/26 10:3070.0010,000
01/26 10:2770.0014,700
01/26 10:0369.7030,000
01/26 10:0069.7021,700
01/26 09:5769.7029,700
01/26 09:3969.7030,000
01/26 09:3669.7012,000
01/26 09:3369.7017,000
券商 報賣價(最佳賣價)
時間報價股數
01/26 15:0071.403,000
01/26 14:5771.404,000
01/26 14:5471.405,000
01/26 14:5171.403,000
01/26 14:4871.408,999
01/26 14:4571.4010,000
01/26 14:3671.4030,000
01/26 14:3371.4029,720
01/26 14:1571.4030,000
01/26 14:1271.4028,999
01/26 14:0371.4029,999
01/26 13:5771.4028,800
01/26 13:5171.4030,000
01/26 13:4871.4029,999
01/26 13:4571.4030,000
01/26 13:3671.4028,000
01/26 13:3371.4029,000
01/26 13:3071.4029,999
01/26 13:1871.4030,000
01/26 13:1571.4029,999
01/26 13:0971.4030,000
01/26 13:0371.4029,000
01/26 13:0071.4030,000
01/26 12:5770.8030,000
01/26 12:4571.4030,000
01/26 12:4271.4029,998
01/26 12:3971.4029,899
01/26 12:2771.4030,000
01/26 12:2471.4029,949
01/26 12:1871.4030,000
01/26 12:1571.4029,910
01/26 11:5771.4030,000
01/26 11:5471.4029,000
01/26 11:5171.4029,999
01/26 11:4870.9029,000
01/26 11:3971.0030,000
01/26 11:3671.0029,999
01/26 11:3071.0030,000
01/26 11:2771.0029,999
01/26 11:2471.0030,000
01/26 11:2170.7030,000
01/26 11:1870.6023,619
01/26 11:1570.6025,640
01/26 11:1270.6030,000
01/26 11:0970.6029,000
01/26 11:0370.5026,998
01/26 11:0070.5016,900
01/26 10:5770.5028,900
01/26 10:5470.5029,900
01/26 10:5170.5030,000
01/26 10:4870.5022,799
01/26 10:4570.5024,000
01/26 10:4270.5027,999
01/26 10:3971.0018,999
01/26 10:3671.0019,000
01/26 10:3371.0020,000
01/26 10:3070.5010,000
01/26 10:2771.501,619
01/26 10:2470.503,000
01/26 10:2170.5028,000
01/26 10:1870.5028,960
01/26 10:1270.5026,800
01/26 10:0970.5029,000
01/26 10:0370.5028,960
01/26 09:5770.5029,000
01/26 09:5470.5029,775
01/26 09:5170.5029,890
01/26 09:4570.5030,000
01/26 09:4270.5029,900
01/26 09:3970.5030,000
01/26 09:3670.5029,850
01/26 09:3370.5028,000
券商 成交價
時間報價股數
01/26 15:0070.2012437
01/26 14:5771.4012100
01/26 14:5470.501050
01/26 14:5171.409000
01/26 14:4871.401001
01/26 14:4570.503001
01/26 14:4270.3011510
01/26 14:3970.8010000
01/26 14:3670.805300
01/26 14:3371.40280
01/26 14:3071.40100
01/26 14:2770.80350
01/26 14:2470.806100
01/26 14:1271.401000
01/26 14:0371.402001
01/26 13:5771.4012200
01/26 13:5471.405000
01/26 13:5171.402000
01/26 13:4871.403501
01/26 13:4570.80165
01/26 13:3671.401000
01/26 13:3371.401000
01/26 13:3071.4015001
01/26 13:2770.205000
01/26 13:2470.5070000
01/26 13:2170.5060001
01/26 13:1870.003501
01/26 13:1571.406952
01/26 13:1270.80300
01/26 13:0970.8015224
01/26 13:0671.401000
01/26 13:0371.402000
01/26 13:0071.402779
01/26 12:5770.603003
01/26 12:5470.601138
01/26 12:5170.3010000
01/26 12:4570.903000
01/26 12:4271.409302
01/26 12:3971.407102
01/26 12:3670.801050
01/26 12:3071.401
01/26 12:2770.5020000
01/26 12:2471.406051
01/26 12:2171.001300
01/26 12:1871.002100
01/26 12:1571.40290
01/26 12:0671.20229
01/26 12:0370.803000
01/26 12:0071.002001
01/26 11:5770.0015496
01/26 11:5471.403001
01/26 11:5171.402671
01/26 11:4870.106000
01/26 11:4271.0050101
01/26 11:3971.0014000
01/26 11:3671.001001
01/26 11:2771.001
01/26 11:2470.408002
01/26 11:2170.3011002
01/26 11:1870.608021
01/26 11:1570.604360
01/26 11:0970.6069001
01/26 11:0370.505502
01/26 11:0070.5012000
01/26 10:5770.501000
01/26 10:5470.50100
01/26 10:4870.501201
01/26 10:4570.307000
01/26 10:4270.506701
01/26 10:3971.006001
01/26 10:3671.001000
01/26 10:3371.0011101
01/26 10:3070.5067400
01/26 10:2771.5021301
01/26 10:2470.5025000
01/26 10:2170.302300
01/26 10:1870.501670
01/26 10:1270.502200
01/26 10:0970.502000
01/26 10:0370.5040
01/26 10:0069.708000
01/26 09:5770.3011400
01/26 09:5470.50115
01/26 09:5170.50110
01/26 09:4570.5010
01/26 09:4270.50100
01/26 09:3670.5015365
01/26 09:3369.70106551
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
01/2569.2070.3070.00 ▲0.86 ▲1.24%673,383 69.5070.4068.1069.90
01/2468.1069.9069.90 ▲0.47 ▲0.68%616,623 69.8070.2068.1070.20
01/2168.6070.2070.20 ▲0.58 ▲0.83%481,718 71.1071.4068.6070.30
01/2069.0070.3070.30 ▲0.34 ▲0.49%789,325 70.2071.8069.0070.70
01/1969.7070.7070.70 ▼-0.4 ▼-0.56%884,181 71.8071.8069.2071.30
01/1870.6071.3071.30 ▲0.32 ▲0.45%416,955 70.1072.5070.1071.70
01/1770.1071.7071.70 ▲0.18 ▲0.25%821,417 72.0072.7069.6071.00
本網提供 F-北極星 基本資料、F-北極星未上市股價、財務報表、月營收、股價走勢圖、F-北極星熱門討論及相關新聞公告,歡迎所有對F-北極星有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883