未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

F-北極星(興)-6550

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
9,950 10,000 11.00 11.88 10.76 11.07 12.00 12.09 1,586,351 570,440
今日行情報價
券商 報買價(最佳買價)
時間報價股數
10/18 15:0710.769,950
10/18 14:5810.7610,000
10/18 14:1910.9215,000
10/18 14:1010.815,000
10/18 13:3110.8110,000
10/18 13:1610.9610,000
10/18 13:1210.9310,000
10/18 13:0610.9115,000
10/18 12:5710.9710,000
10/18 12:4510.978,000
10/18 12:0710.9710,000
10/18 12:0410.9615,000
10/18 11:4011.0615,000
10/18 11:3711.077,000
10/18 11:3411.0710,000
10/18 11:2511.0615,000
10/18 10:5111.0610,000
10/18 10:4211.0210,000
10/18 10:3911.275,000
10/18 10:3311.2610,000
10/18 10:2111.1110,000
10/18 10:1211.015,000
10/18 10:0011.1110,000
10/18 09:5410.9615,000
10/18 09:4010.9710,000
10/18 09:3110.967,000
10/18 09:2210.963,000
10/18 09:1911.009,000
10/18 09:1610.9710,000
10/18 09:1010.968,000
10/18 09:0710.965,000
券商 報賣價(最佳賣價)
時間報價股數
10/18 15:0711.3010,000
10/18 14:5811.1810,000
10/18 14:1911.1410,000
10/18 14:1011.195,000
10/18 13:3111.1910,000
10/18 13:0611.1410,000
10/18 12:5711.145,000
10/18 12:3111.1410,000
10/18 12:1011.1515,000
10/18 12:0411.1410,000
10/18 11:4311.1515,000
10/18 11:4011.2010,000
10/18 11:3711.1510,000
10/18 11:3411.235,000
10/18 11:2511.2015,000
10/18 11:1011.315,000
10/18 10:5811.3610,000
10/18 10:5111.375,000
10/18 10:4511.395,000
10/18 10:4211.355,000
10/18 10:3911.545,000
10/18 10:3311.3910,000
10/18 10:3011.3410,000
10/18 10:2111.345,000
10/18 10:1211.4410,000
10/18 10:0011.2910,000
10/18 09:4011.1910,000
10/18 09:3111.1410,000
10/18 09:2211.1910,000
10/18 09:1911.148,000
10/18 09:1611.1410,000
10/18 09:1011.198,000
10/18 09:0711.2910,000
券商 成交價
時間報價股數
10/18 15:0710.7650
10/18 14:5810.944000
10/18 14:5210.9612000
10/18 14:2810.9610000
10/18 14:1910.9437800
10/18 14:1011.0011000
10/18 13:5211.0012000
10/18 13:3711.0112000
10/18 13:3111.0048000
10/18 13:1211.0011000
10/18 13:0610.99170939
10/18 12:5711.0356000
10/18 12:4510.972000
10/18 12:4211.0811000
10/18 12:3910.972000
10/18 12:3111.0029000
10/18 12:1011.0810000
10/18 12:0711.14250
10/18 12:0411.0266000
10/18 11:4311.1030000
10/18 11:4011.1032000
10/18 11:3711.223100
10/18 11:3411.1551000
10/18 11:2511.0727662
10/18 11:1011.351000
10/18 10:5111.305000
10/18 10:4211.1569000
10/18 10:3911.3530000
10/18 10:3311.286000
10/18 10:3011.3414000
10/18 10:2111.2032500
10/18 10:1211.11123000
10/18 10:0011.1976000
10/18 09:5411.0423000
10/18 09:4011.05101000
10/18 09:3111.0177000
10/18 09:2210.9644000
10/18 09:1911.0025000
10/18 09:1611.04122300
10/18 09:1010.9636000
10/18 09:0711.00152750
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
10/1711.8612.2912.09 ▲0.85 ▲7.56%570,440 11.7012.4111.6611.75
10/1611.4612.0411.75 ▲0.46 ▲4.07%1,449,161 11.3413.0010.9711.34
10/1511.1611.3411.34 ▼-0.03 ▼-0.26%558,430 11.7711.7711.1611.39
10/1411.2211.5411.39 ▲0.16 ▲1.42%491,279 11.2512.1511.1611.25
10/0911.0311.5611.25 ▼-0.59 ▼-4.98%1,161,830 12.0012.0010.9811.80
10/0811.5111.8011.80 ▼-0.42 ▼-3.44%1,166,143 12.0112.3511.4112.59
10/0712.0112.5912.59 ▲1.05 ▲9.1%1,166,698 11.7712.9911.0011.84
本網提供 F-北極星公司 基本資料、F-北極星未上市股價、財務報表、月營收、股價走勢圖、F-北極星熱門討論及相關新聞公告,歡迎所有對F-北極星有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883