未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

F-北極星(興)-6550

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 5,000 53.40 54.16 52.55 53.01 54.05 54.15 349,913 296,656
今日行情報價
券商 報買價(最佳買價)
時間報價股數
05/21 14:5652.653,000
05/21 14:4152.663,000
05/21 14:2952.853,000
05/21 14:2052.663,000
05/21 14:1753.003,000
05/21 13:5652.695,000
05/21 13:4752.713,000
05/21 13:3852.715,000
05/21 13:3552.545,000
05/21 13:1752.645,000
05/21 12:5352.595,000
05/21 12:4352.645,000
05/21 12:4052.543,000
05/21 12:2652.643,000
05/21 11:4152.645,000
05/21 11:2652.643,000
05/21 11:1152.645,000
05/21 11:0852.495,000
05/21 11:0552.648,000
05/21 10:4152.555,000
05/21 10:3252.553,000
05/21 10:2952.603,000
05/21 10:2652.645,999
05/21 10:2052.646,000
05/21 10:1752.655,000
05/21 10:1452.643,000
05/21 10:1152.763,000
05/21 10:0552.903,000
05/21 10:0253.026,000
05/21 09:5953.053,000
05/21 09:5653.043,000
05/21 09:5353.133,000
05/21 09:4753.213,000
05/21 09:0753.183,000
05/21 09:0453.613,000
05/21 09:0153.003,000
券商 報賣價(最佳賣價)
時間報價股數
05/21 14:5653.325,000
05/21 14:5053.322,000
05/21 14:3853.323,000
05/21 14:2653.302,460
05/21 14:2353.302,500
05/21 14:2053.303,000
05/21 14:1753.343,000
05/21 13:5653.112,000
05/21 13:5353.062,942
05/21 13:4753.053,000
05/21 13:4453.052,000
05/21 13:3853.053,000
05/21 13:3553.013,000
05/21 13:0253.005,000
05/21 12:5953.004,000
05/21 12:5353.005,000
05/21 12:5053.004,000
05/21 12:2053.005,000
05/21 12:1752.952,000
05/21 12:0252.953,000
05/21 11:5952.901,700
05/21 11:5652.902,800
05/21 11:0852.903,000
05/21 11:0552.902,912
05/21 10:5052.903,000
05/21 10:4752.904,500
05/21 10:4152.903,000
05/21 10:3252.853,000
05/21 10:2952.903,000
05/21 10:2652.965,487
05/21 10:1453.035,000
05/21 10:1153.153,000
05/21 10:0553.305,000
05/21 10:0253.215,000
05/21 09:5653.505,000
05/21 09:5353.373,000
05/21 09:4753.655,000
05/21 09:2953.653,000
05/21 09:2653.763,000
05/21 09:2353.661,500
05/21 09:1953.663,000
05/21 09:1653.662,000
05/21 09:1053.663,000
05/21 09:0753.763,000
05/21 09:0453.993,000
05/21 09:0154.023,000
券商 成交價
時間報價股數
05/21 15:0253.321000
05/21 14:5953.327
05/21 14:5652.664000
05/21 14:5053.321000
05/21 14:4753.3237
05/21 14:4153.322058
05/21 14:3853.151300
05/21 14:2653.3040
05/21 14:2353.30558
05/21 14:2053.0013058
05/21 14:1753.2224774
05/21 13:5653.111710
05/21 13:5353.068258
05/21 13:4753.052000
05/21 13:4453.052000
05/21 13:3853.013000
05/21 13:3552.8512058
05/21 13:2352.642000
05/21 13:2053.001000
05/21 13:1753.001600
05/21 13:1452.591000
05/21 13:0852.802200
05/21 13:0552.599100
05/21 13:0252.591000
05/21 12:5953.001000
05/21 12:5653.001953
05/21 12:5353.009500
05/21 12:5053.003000
05/21 12:4753.001500
05/21 12:4353.001000
05/21 12:4052.807000
05/21 12:3452.642000
05/21 12:2652.642000
05/21 12:2352.643000
05/21 12:2052.802000
05/21 12:1752.951000
05/21 12:0252.752000
05/21 11:5952.901100
05/21 11:5652.90200
05/21 11:5052.9024
05/21 11:4152.641000
05/21 11:3852.903500
05/21 11:3252.641058
05/21 11:2652.65500
05/21 11:0852.804000
05/21 11:0552.9088
05/21 11:0252.551000
05/21 10:5352.652000
05/21 10:5052.9016
05/21 10:4752.903500
05/21 10:4452.552000
05/21 10:4152.702500
05/21 10:3852.851000
05/21 10:3552.85501
05/21 10:3252.753000
05/21 10:2952.605500
05/21 10:2652.96514
05/21 10:2353.0350
05/21 10:2052.8027600
05/21 10:1753.0310102
05/21 10:1452.8819645
05/21 10:1153.0024117
05/21 10:0853.104000
05/21 10:0553.176300
05/21 10:0253.2125850
05/21 09:5653.053301
05/21 09:5353.213000
05/21 09:4753.345000
05/21 09:4153.651000
05/21 09:3853.65200
05/21 09:3553.18130
05/21 09:3253.353002
05/21 09:2953.182500
05/21 09:2653.666000
05/21 09:2353.661500
05/21 09:1653.663000
05/21 09:1353.661000
05/21 09:1053.508501
05/21 09:0753.5014302
05/21 09:0453.826101
05/21 09:0153.409000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
05/1853.8554.1554.15 ▼-0.84 ▼-1.53%296,656 55.0055.0453.6255.04
05/1754.8755.0455.04 ▼-0.42 ▼-0.76%328,162 57.3557.3554.5255.46
05/1654.9455.4655.46 ▼-1.19 ▼-2.1%453,320 56.4456.4454.9856.94
05/1556.4456.9456.94 ▼-0.29 ▼-0.51%279,402 57.0057.1954.9857.47
05/1456.8357.4757.47 ▲0.26 ▲0.45%245,504 57.0057.7256.7056.63
05/1156.5656.9856.63 ▼-0.35 ▼-0.61%339,607 57.4957.9956.5657.07
05/1056.6357.0757.07 ▼-0.1 ▼-0.17%243,496 57.5057.8456.2357.67
本網提供 F-北極星公司 基本資料、F-北極星未上市股價、財務報表、月營收、股價走勢圖、F-北極星熱門討論及相關新聞公告,歡迎所有對F-北極星有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883