未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門搜尋 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

F-北極星(興)-6550

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
50,000 50,000 70.30 72.60 68.00 69.51 71.31 72.60 2,974,688 5,079,844
今日行情報價
券商 報買價(最佳買價)
時間報價股數
04/20 14:2168.6050,000
04/20 14:1868.6038,990
04/20 14:0968.6049,990
04/20 13:5768.6050,000
04/20 13:5168.6049,000
04/20 13:4568.6020,000
04/20 13:3368.9020,000
04/20 13:1868.9016,000
04/20 13:1568.9020,000
04/20 13:0968.9021,000
04/20 13:0668.908,000
04/20 13:0069.0029,000
04/20 12:5169.0030,000
04/20 12:4869.0027,000
04/20 12:4569.0030,000
04/20 12:4269.0028,000
04/20 12:3669.0030,000
04/20 12:2169.0020,000
04/20 12:1869.0018,000
04/20 12:0969.1010,000
04/20 12:0669.1020,000
04/20 11:5769.105,000
04/20 11:5469.006,900
04/20 11:5169.0010,000
04/20 11:3369.3020,000
04/20 11:3069.2020,000
04/20 11:2769.0020,000
04/20 11:1569.5010,000
04/20 11:1269.5020,000
04/20 10:5169.2010,000
04/20 10:4869.204,000
04/20 10:2769.2010,000
04/20 10:2469.5010,000
04/20 10:2169.704,000
04/20 10:1569.8020,000
04/20 10:1269.8015,000
04/20 10:0669.8015,900
04/20 10:0369.8020,000
04/20 10:0069.808,000
04/20 09:5469.4019,000
04/20 09:4869.3011,000
04/20 09:4569.3013,000
04/20 09:4269.3019,000
04/20 09:3969.3014,995
04/20 09:3669.3013,809
04/20 09:3369.3018,000
04/20 09:3069.409,000
04/20 09:2769.1010,000
04/20 09:2469.101,000
04/20 09:1568.803,000
04/20 09:0968.903,000
04/20 09:0369.706,000
券商 報賣價(最佳賣價)
時間報價股數
04/20 14:2169.7050,000
04/20 14:1869.7047,353
04/20 14:0069.7050,000
04/20 13:5769.7047,000
04/20 13:5169.7050,000
04/20 13:4869.7020,000
04/20 13:4569.5020,000
04/20 13:3370.0020,000
04/20 13:1869.8020,000
04/20 13:1569.8019,000
04/20 13:0969.8010,000
04/20 12:5770.0030,000
04/20 12:5170.0029,000
04/20 12:4570.0020,000
04/20 12:4270.007,000
04/20 12:3970.0030,000
04/20 12:3670.0026,000
04/20 12:1870.0020,000
04/20 12:0670.1020,000
04/20 11:5770.0010,000
04/20 11:5170.0020,000
04/20 11:4270.3017,000
04/20 11:1270.3020,000
04/20 10:5770.0020,000
04/20 10:5169.8019,000
04/20 10:4869.8018,000
04/20 10:3070.0020,000
04/20 10:2770.0010,000
04/20 10:2470.105,000
04/20 10:2170.3016,999
04/20 10:1570.3020,000
04/20 10:1270.307,500
04/20 10:0970.3019,801
04/20 10:0670.3019,000
04/20 10:0370.3019,900
04/20 10:0070.309,980
04/20 09:5470.006,780
04/20 09:4869.9015,000
04/20 09:4569.9020,000
04/20 09:4269.9017,000
04/20 09:3969.908,799
04/20 09:3669.906,960
04/20 09:3369.9010,000
04/20 09:3070.504,000
04/20 09:2769.6012,000
04/20 09:2469.4010,000
04/20 09:1569.203,000
04/20 09:0969.406,000
04/20 09:0370.302,800
券商 成交價
時間報價股數
04/20 14:2769.209100
04/20 14:2168.909000
04/20 14:1869.7013647
04/20 14:0968.6012060
04/20 14:0068.908100
04/20 13:5769.705000
04/20 13:5168.6030200
04/20 13:4868.601
04/20 13:4569.0068703
04/20 13:3369.00105253
04/20 13:1868.907000
04/20 13:1569.8025001
04/20 13:0969.0012010
04/20 13:0670.00126251
04/20 13:0069.002029
04/20 12:5769.008140
04/20 12:5170.0029001
04/20 12:4869.008400
04/20 12:4570.006456
04/20 12:4270.0040714
04/20 12:3969.0010000
04/20 12:3670.0050000
04/20 12:3069.1028070
04/20 12:2170.002000
04/20 12:1869.0028000
04/20 12:1569.1076100
04/20 12:0969.1013000
04/20 12:0670.1088100
04/20 11:5769.7021611
04/20 11:5469.006100
04/20 11:5169.0036100
04/20 11:4270.304250
04/20 11:3370.0014000
04/20 11:3069.507460
04/20 11:2769.5048361
04/20 11:1570.1015050
04/20 11:1270.10146351
04/20 11:0069.207010
04/20 10:5769.5049200
04/20 10:5169.801001
04/20 10:4869.8063613
04/20 10:3669.2063524
04/20 10:3070.007270
04/20 10:2769.20145240
04/20 10:2469.8066600
04/20 10:2170.30101541
04/20 10:1570.0071000
04/20 10:1270.3023000
04/20 10:0970.301199
04/20 10:0670.309201
04/20 10:0370.3010151
04/20 10:0069.80153372
04/20 09:5470.0051220
04/20 09:4869.9015000
04/20 09:4569.307100
04/20 09:4269.5017150
04/20 09:3969.9012207
04/20 09:3669.9024233
04/20 09:3369.3034540
04/20 09:3070.5039210
04/20 09:2769.3087101
04/20 09:2469.10271352
04/20 09:1569.10217522
04/20 09:0968.90218152
04/20 09:0370.3086360
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
04/1969.8072.6072.60 ▼-0.03 ▼-0.04%5,079,844 69.8076.5067.9071.40
04/1671.4072.3071.40 ▲2.04 ▲2.94%4,697,533 74.8077.0070.0070.60
04/1569.7070.6070.60 ▲5.6 ▲8.62%5,885,156 68.0072.5065.5066.00
04/1465.5067.0066.00 ▼-13.98 ▼-17.48%22,511,221 72.2080.0053.8077.40
04/1376.6077.4077.40 ▼-3.87 ▼-4.76%9,274,166 82.0085.3076.5081.00
04/1279.1081.2081.00 ▲6.86 ▲9.25%16,288,699 82.3088.6074.0078.00
04/0976.7078.0078.00 ▲11.85 ▲17.91%10,584,633 69.6079.9066.8067.20
本網提供 F-北極星 基本資料、F-北極星未上市股價、財務報表、月營收、股價走勢圖、F-北極星熱門討論及相關新聞公告,歡迎所有對F-北極星有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883