service_tel
service_tel
0800-268-882
0800-268-883
掛單 登入/註冊
昨日興櫃行情表
請選擇欲查詢的項目:
股票代號公司名稱成交價漲跌漲跌幅總量日最高日最低均價
7731火星生技24.40 3.7 18.66%11,617,93025.1020.3019.83
6929佑全藥品116.00 11.96 11.91%100,282117.50104.00100.40
6928攸泰科技105.50 10.61 11.85%388,852107.0091.7089.52
8487愛爾達科技89.80 9.33 11.78%523,92890.6080.8079.21
4582聚恆科技33.00 3.38 11.41%292,20935.0031.6029.63
6720久昌科技117.50 10.61 10.21%342,939120.50108.00103.95
4150優你康光學17.25 1.08 7.02%8,723,47617.4515.5515.39
7702前端離岸風電120.00 6.87 6.24%132,665125.50113.00110.10
6739竹陞科技92.30 5.39 6.18%25,40394.5087.3087.16
8298威睿科技26.80 1.54 6.11%48,80528.2025.2025.20
6899創為精密材料82.30 4.62 6.07%257,73483.0076.8076.15
6775穎台科技股份30.10 1.68 5.92%319,05631.1028.9028.36
6673和詮科技11.55 0.62 5.63%251,35612.0010.9511.01
1563巧新科技工業92.30 4.51 5.2%3,606,70493.0088.1086.78
5271紘通企業11.30 0.56 5.19%1,449,71611.5510.8010.79
4765磐采37.60 1.8 5.12%395,61238.0535.6035.15
6932水星生醫17.95 0.82 4.99%1,720,93618.1516.7016.44
7721微程式-新61.60 2.86 4.92%404,58064.8057.8058.11
6816捷智商訊科技70.40 3.19 4.88%15,54570.5067.0065.42
4771望隼科技301.00 13.49 4.75%352,947302.50288.00283.99
8041東元精電30.70 1.41 4.75%151,51531.9030.3529.67
2760巨宇翔70.40 3.06 4.6%49,30370.4067.0066.56
4544春日機械工業18.60 0.8 4.49%518.6018.6017.80
3150鈺寶科技62.30 2.47 4.19%393,83465.3059.1058.99
6944兆聯實業247.50 9.77 4.16%883,681251.00234.50235.03
6780學習王科技18.35 0.71 4.03%18918.3517.5517.60
6423億而得微電子131.00 4.72 3.82%629,049131.50122.50123.58
4724宣捷幹細胞生36.20 1.29 3.75%430,25837.4034.6534.41
4186台灣尖端先進16.10 0.54 3.53%68,42616.1015.5515.31
6994富威電力128.00 4.28 3.49%732,222135.00118.50122.66
5262立達國際電子59.90 1.96 3.48%685,43460.2056.0056.37
6885全福生物科技34.30 1.12 3.46%2,210,63334.3532.4032.41
1293利統29.70 0.95 3.26%18,50030.4029.7029.11
6968萬達寵物事業85.80 2.64 3.2%144,00786.3083.5082.60
6808三鼎生物科技35.10 1.05 3.19%683,94935.1032.7032.88
6909創控科技45.75 1.4 3.18%582,54347.3044.0543.98
3135凌航科技39.75 1.19 3.11%238,87040.0038.8038.29
2938床的世界44.00 1.3 3.05%1,05244.0043.9542.65
7566亞果遊艇開發34.65 1.02 3.01%490,75935.6534.1533.90
7707益芯科技326.00 9.49 3%480,156333.00319.00316.01
4197暐世生物科技11.20 0.3 2.75%3,00211.4511.2010.90
4578總格精密23.95 0.64 2.74%11,30524.2023.4023.40
6272驊陞科技12.85 0.32 2.65%295,13312.8512.0012.09
6915美強光學23.30 0.6 2.64%10023.3023.3022.70
6971惠民實業-新52.00 1.31 2.56%25,06953.1051.2051.18
6407相互22.05 0.54 2.5%419,29922.3521.7021.61
6997博弘雲端科技144.50 3.51 2.49%1144.50144.50140.99
6838台新藥62.10 1.56 2.48%1,763,87565.2062.1063.01
4132國鼎生物科技40.50 0.97 2.47%474,32540.5040.0039.30
6980鐳洋科技-新96.50 2.26 2.42%53,29199.5092.5093.56
6898程曦資訊整合108.00 2.44 2.38%110,593108.00101.50102.44
3158嘉實資訊84.50 1.88 2.28%10,01084.9084.0082.54
2072世紀離岸風電459.50 9.32 2.1%837,250463.00442.50443.81
6910德鴻科技43.60 0.87 2.07%118,81644.1042.1542.13
6832金鼎聯合科技58.70 1.17 2.03%158.7058.7057.53
5254欣訊科技27.15 0.54 2.03%1,00027.1527.1526.61
4589碩陽電機49.00 0.97 2.02%13,02549.9548.0048.05
6947台鎔科技材料66.60 1.28 1.97%559,73967.0065.0065.00
3678聯享光電57.50 1.08 1.95%22,12057.6055.3055.30
6961旅天下聯合國91.90 1.72 1.92%43,99292.0089.8089.74
6925意藍資訊60.00 1.12 1.91%27,45861.0059.0058.76
6722輝創電子61.20 1.13 1.89%132,36462.0060.2059.93
6912益鈞環保科技8.00 0.14 1.79%39,0208.007.927.82
6938藍新資訊100.50 1.72 1.75%75,058102.0097.4098.10
6955邦睿生技103.00 1.77 1.74%14,570104.50102.00101.89
6982大井泵浦工業51.60 0.87 1.72%16,12752.2051.0050.67
4117普生23.95 0.4 1.71%32,79524.1023.3023.33
2249湧盛電機97.00 1.63 1.7%105,28899.0095.0095.71
5548安倉營造39.35 0.65 1.67%89,85141.0538.8539.00
6787晶瑞光電15.50 0.25 1.65%296,95615.6015.2515.18
7715裕山環境工程50.00 0.79 1.63%234,54051.0048.3548.38
4115善德生化14.85 0.22 1.54%16,00315.0014.2514.33
6827巨生生醫25.70 0.38 1.52%140,02425.7025.2525.08
6864元樟生物科技29.20 0.43 1.5%100,00429.6528.7028.73
2730美麗信酒店9.63 0.14 1.5%27,0229.699.259.35
4169泰宗生物科技57.20 0.78 1.38%114,48458.9056.3056.54
4773高福化學工業104.00 1.41 1.37%14104.00104.00102.59
5248景傳光電28.40 0.37 1.32%33,10228.8028.0027.94
6617共信-KY206.00 2.68 1.32%133,090209.00203.50203.44
6725台灣矽科宏晟169.50 2.12 1.27%147,990173.00166.00167.04
6945圓祥生技64.00 0.8 1.26%113,05666.2061.8063.57
6704國璽幹細胞應32.20 0.39 1.23%181,42033.5031.3031.70
6833太康精密35.00 0.42 1.22%83,33835.0534.6534.48
7704明遠精密科技93.30 1.07 1.17%286,62395.3090.2091.71
4949有成精密38.05 0.44 1.15%102,04039.1538.0538.20
6755連鋐科技27.90 0.31 1.12%23,32728.0027.8027.65
4749新應材675.00 7.35 1.09%1,452,901699.00654.00673.76
2255凱銳光電44.15 0.46 1.06%12,09944.1543.3043.47
6729機光科技16.40 0.17 1.06%11,00716.4015.6515.98
6847普瑞博生技128.50 1.32 1.03%67,936131.50128.00128.06
1294漢田生技132.50 1.29 0.99%15,984134.00129.00130.77
7607通用幹細胞-37.60 0.36 0.97%137.6037.6037.24
6842一元素科技52.80 0.49 0.93%47,41853.6052.7052.50
7718友鋮51.20 0.46 0.91%35,32951.7050.5050.40
1343旭東環保科技58.70 0.52 0.9%68,61758.8056.8057.49
6886遠東生物科技46.50 0.4 0.88%13,02246.8044.5545.26
8272全景軟體79.20 0.68 0.88%90,48480.7077.1077.10
6737秀育企業43.20 0.37 0.87%28,60343.2541.9042.36
6403群登科技13.30 0.11 0.85%543,69113.7512.5013.00
6621華宇藥品13.15 0.11 0.84%30,59613.5513.1013.12
6917竟天生物科技24.15 0.2 0.84%147,22524.4523.7523.83
2758路易莎職人咖152.50 1.24 0.82%44,592154.00150.00150.84
7419達勝科技9.36 0.07 0.78%167,5009.368.908.96
2942京站實業44.20 0.34 0.77%5,34244.5043.8043.94
6903巨漢系統科技187.00 1.42 0.76%127,285189.00186.00186.13
4166友霖生技醫藥20.65 0.15 0.73%42,48121.0020.4020.48
6543普惠醫工17.95 0.13 0.73%5,04117.9517.1517.82
6027德信綜合證券11.30 0.08 0.71%16,00011.3511.2011.20
4537旭東機械工業24.45 0.16 0.67%9,67624.6024.0023.94
5246勵威電子35.50 0.23 0.65%15,20036.3535.2035.56
6878歐付寶電子支22.50 0.14 0.64%93,74222.8520.9021.78
6815晶鑽生醫89.00 0.56 0.64%48,64889.1087.9088.00
7714創泓科技135.00 0.86 0.64%5,050135.50134.50134.04
6913鴻呈實業77.20 0.45 0.59%25,42777.2076.4076.46
7703銳澤實業191.00 1.11 0.58%66,408192.50189.00189.82
6580台睿生物科技25.00 0.14 0.57%70,35025.1524.5524.76
3467台灣精材60.50 0.34 0.57%55,61161.2059.8059.80
6958日盛台駿國際50.10 0.26 0.53%120,88750.1048.8549.09
5277葳天科技9.90 0.05 0.52%45,0019.909.639.69
6676祥翊製藥32.45 0.16 0.51%502,87732.5031.3031.43
8329台灣電視7.88 0.04 0.51%14,1997.887.707.77
6794向榮生醫科技90.50 0.45 0.5%19,23890.5089.5089.45
2644中信造船90.50 0.45 0.5%56,05990.5089.5089.68
3485敘豐企業55.20 0.24 0.44%32,50055.2054.8054.76
7719碳基科技-新36.05 0.16 0.44%54,20937.1536.0536.61
7561光晟生物科技27.20 0.12 0.44%5,00427.8027.0527.50
8162微矽電子51.20 0.22 0.43%164,64852.0050.7051.04
7725列特博生技31.90 0.13 0.42%7,04331.9030.7031.04
6812梭特科技83.60 0.35 0.42%36,76084.2082.7083.05
6914阜爾運通183.00 0.76 0.42%30,660184.00180.00181.86
7443凡事康流體科9.66 0.04 0.41%19,20010.009.669.70
7706宏硈邿F77.50 0.3 0.4%5,50777.5073.0074.79
6771平和環保科技80.30 0.29 0.36%36,00080.5078.3079.89
7507環拓科技49.65 0.17 0.35%67,41249.6548.9549.27
6857宏硒撢190.00 0.67 0.35%105190.00190.00189.33
7530鋒魁科技43.00 0.14 0.33%50,59043.6542.8042.89
8119公信電子15.30 0.05 0.33%73,73415.5515.0515.30
6986和迅56.10 0.18 0.32%12,95057.9055.8056.60
1271晨暉生物科技120.50 0.36 0.3%154,229121.00118.50119.59
7578利百景35.30 0.1 0.28%40,35635.6035.0035.13
6748亞果生醫37.95 0.1 0.27%222,11637.9536.8036.95
6562聯亞藥業31.70 0.08 0.25%254,25132.0031.3031.52
6518康科特26.05 0.06 0.23%2,17426.0526.0025.94
1780立弘生化科技17.25 0.04 0.23%70,75017.3516.9517.05
6730常廣39.90 0.09 0.23%30,35139.9539.8039.81
6918愛派司生技51.50 0.12 0.23%50,66451.9051.1051.42
7590怡和國際23.85 0.05 0.21%39,72724.0023.5023.73
6648斯其大科技26.20 0.05 0.19%210,84326.5026.0526.12
6599普達系統26.95 0.05 0.19%12,00027.1026.9526.96
3168眾福科技72.00 0.12 0.17%47,53572.8070.8071.46
3184微邦科技12.50 0.02 0.16%31,31812.9012.0012.52
6817溫士頓醫藥106.50 0.1 0.1%69,180106.50104.00105.04
6936永鴻國際生技39.05 0.04 0.1%59,61039.1538.6038.89
7709榮田精機59.20 0.06 0.1%8,23059.2057.8058.13
6473美賣科技11.70 0.01 0.09%26,05111.7011.2511.37
7583國際海洋-新85.00 0.07 0.08%23085.0085.0084.93
2646星宇航空22.10 0.01 0.05%2,538,14822.1521.9522.02
6884海柏特58.90 0.03 0.05%3,30258.9058.8058.80
6892台寶生醫34.05 0.01 0.03%99,11134.0533.8533.95
6951青新環境工程69.90 0.02 0.03%47,86370.8069.7070.10
6963品元實業-新68.90 0010068.9068.9068.90
6798展逸國際企業60.50 001,00260.5060.5060.50
6758冠亞生技40.95 00140.9540.9540.95
2750桃禧航空城大19.15 002,00019.1519.1519.15
1594日高工程實業9.40 0019.409.409.40
6434達輝光電4.40 001,076,2374.534.364.41
6626唯數娛樂科技11.50 002,00211.5011.5011.50
4732彥臣生技藥品24.65 0014,05624.7024.3024.46
7584樂意傳播68.20 002,00068.2067.8068.00
7712博盛半導體-126.50 003,018128.00126.00126.00
7595世基生物醫19.50 0.01 0.05%14,01120.4019.5019.80
8359錢櫃企業98.70 0.05 0.05%16,18998.7097.7098.01
6493雷虎生技20.20 0.01 0.05%12,28820.2019.9520.12
6682華旭矽材19.95 0.01 0.05%317,66820.0019.0019.51
4172因華生技製藥16.90 0.01 0.06%302,21717.3016.6016.85
6549景凱生物科技13.95 0.01 0.07%412,80914.1513.0513.82
2248華勝汽車-K41.15 0.04 0.1%4,00041.1540.9041.00
1269乾杯123.00 0.16 0.13%6,243123.00118.00119.40
4980佐臻30.90 0.04 0.13%32,86431.2030.3530.76
1480東盟開發實業12.50 0.02 0.16%6,02012.5012.4512.48
2237華德動能科技31.50 0.05 0.16%48,35831.8031.3531.62
4553盛復工業23.00 0.04 0.17%3,80323.0023.0023.04
7642昶瑞機電74.10 0.13 0.17%1,25174.9074.1074.45
6818連騰科技26.20 0.05 0.19%31,30026.5526.0026.12
6881潤德室內裝修201.50 0.38 0.19%2,316201.50200.50201.36
6977聯純科技50.00 0.1 0.2%5050.0050.0050.10
6882甲尚32.65 0.07 0.22%14,45832.6532.1032.27
6738鼎睄あ鴐鴔49.15 0.11 0.22%51,02649.4548.8549.23
3595山太士36.40 0.08 0.22%33,20037.5536.4036.69
5240建騰創達科技46.25 0.1 0.22%86,79048.3545.8046.39
6908宏砦C戲85.70 0.2 0.23%2785.7085.7085.90
6953家碩科技324.00 0.74 0.23%88,237331.00320.00325.35
6923中台資源科技105.50 0.25 0.24%17,402106.50104.50105.47
6638沅聖科技79.80 0.19 0.24%38,55080.3079.8080.18
6618永虹先進材料19.90 0.05 0.25%115,54619.9019.6519.84
6620漢達生技醫藥176.50 0.43 0.25%1,124,196177.00171.00174.40
3117年程科技8.35 0.02 0.25%34,4228.358.008.11
7722連加網路商業723.00 1.84 0.25%14,941733.00723.00728.51
7562博來科技42.50 0.11 0.26%7,05842.9041.8542.24
5863瑞興商業銀行15.25 0.04 0.27%412,37015.3014.7515.03
6825和暢科技37.45 0.11 0.29%8,02037.5037.0037.35
7705三商餐飲90.50 0.26 0.29%4,88190.9090.1090.62
9957燁聯鋼鐵6.79 0.02 0.3%370,3136.826.706.77
6677瑩碩生技醫藥48.80 0.15 0.31%79,50849.1548.4048.83
6927聯合聚晶139.50 0.45 0.32%89,103141.00139.50140.70
5859遠雄人壽保險11.80 0.04 0.34%63,97711.9011.7511.86
6665康聯生醫科技28.10 0.1 0.36%43,63028.3027.1027.77
6723傑智環境科技38.00 0.14 0.37%22,53438.1537.4037.93
4565宏偉電機工業87.30 0.34 0.39%66,15387.9086.4087.38
6539麗彤生醫科技51.50 0.21 0.4%56,31753.0051.0052.07
4575銓寶工業22.00 0.09 0.41%13,00022.1021.8022.01
6028公勝保險經紀71.00 0.3 0.41%773.8070.8073.27
6940格斯科技46.20 0.19 0.41%274,88946.7045.8046.42
4441振大環球114.00 0.48 0.42%9,540115.00113.50114.20
2751王座國際餐飲129.00 0.63 0.49%39,410129.50125.00127.85
6583友松娛樂20.10 0.1 0.5%6,15020.1020.0020.10
6564安特羅生物科37.90 0.19 0.51%30,18938.0036.8537.26
6891樂迦再生29.40 0.15 0.51%122,18629.4029.1029.40
4431敏成健康科技27.90 0.15 0.53%41,92228.0527.8028.05
6872浩宇生醫29.35 0.16 0.54%160,07729.8529.2529.62
6814路迦生醫28.90 0.15 0.54%11,34028.9027.5027.80
6793天力離岸風電51.70 0.28 0.54%435,37452.5051.1051.99
2071震南鐵線27.25 0.15 0.55%56,25228.0027.2027.52
7558群利科技11.05 0.06 0.55%1,20011.0510.8010.90
1260富味鄉食品27.85 0.16 0.58%8,10027.9027.5027.76
6919康霈生技507.00 2.99 0.59%203,250517.00501.00510.97
7723築間-新142.50 0.85 0.59%116,749143.00141.50143.15
4195基龍米克斯生19.95 0.12 0.6%211,85320.0019.5519.90
3633云光科技77.10 0.47 0.61%38,64678.4074.9076.43
6734安盛生科8.21 0.05 0.62%15,3418.217.868.08
6498久禾光電87.30 0.55 0.63%26,21287.3084.1086.75
7631聚賢研發-新108.00 0.68 0.63%4,537110.00107.00108.36
6637醫影106.50 0.68 0.64%62,017108.50105.00106.85
6996力領科技288.50 1.85 0.64%81,082291.00285.50290.05
6867坦德科技30.90 0.2 0.65%12,07631.1030.4030.69
7713威力德生醫70.50 0.46 0.65%6,00071.3070.0071.19
6839開陽能源31.95 0.21 0.66%10,00132.0030.5031.65
6967汎瑋材料科技80.80 0.57 0.71%14,82080.8079.0079.83
5233有量科技32.10 0.23 0.71%48,53032.5031.7532.22
6586醣基生醫63.40 0.46 0.72%376,16063.7062.8063.55
7726暄達醫學科技68.20 0.47 0.72%137,47569.3061.8065.01
6831邁科科技72.20 0.53 0.73%50,64372.2071.2072.31
2733維格餅家24.40 0.18 0.74%3,85024.6024.1524.41
6639源大環能16.10 0.13 0.78%32,00017.0016.0516.65
8045達運光電158.50 1.3 0.81%86,568161.00156.00159.97
6850光鼎生物科技49.50 0.41 0.82%5,20050.5049.5050.24
6868采威國際資訊44.85 0.38 0.82%19,22246.8044.8546.18
2741人杰老四川59.20 0.49 0.83%2,25059.2058.1058.72
6634欣耀生醫67.80 0.57 0.84%19,85668.0066.8067.69
4738尚志精密7.00 0.06 0.85%175,9827.196.847.06
6926聖安生醫66.00 0.58 0.87%17,20066.0065.5066.39
7516清淨海生技10.30 0.09 0.87%54,51610.5010.2010.37
6572博錸生技13.40 0.12 0.89%152,60313.9513.3513.54
6696仁新醫藥108.50 1.03 0.95%148,766109.50107.00108.96
6952大武山牧場科74.90 0.72 0.95%19,61275.7074.7075.63
6705振躍精密滑軌49.00 0.48 0.97%44,75051.5048.4549.62
4194禾伸堂生技17.40 0.17 0.98%55,61617.4516.9517.28
6959兆捷科技國際120.50 1.21 0.99%149,515123.00119.50122.12
6784天凱科技24.65 0.25 1.01%11,27125.6023.5524.65
6911群運環保44.85 0.46 1.02%46,04145.6544.7045.30
6973永立榮-新51.10 0.53 1.03%55,12651.3050.5051.39
7575安美得生醫71.10 0.74 1.04%29,63771.1070.0070.93
6976育世博生物科28.70 0.32 1.11%938,04629.0028.4028.90
6555榮炭科技21.55 0.24 1.11%44,67921.6521.1521.69
6920恆勁科技17.00 0.19 1.12%39,63317.0016.3016.93
1295生合生物科技77.00 0.88 1.13%8,00077.5077.0078.01
2252為昇科科技40.80 0.49 1.18%103,32342.1540.7541.59
4573高明鐵企業15.10 0.18 1.18%29,01015.3514.9515.25
4587寶元數控25.10 0.3 1.2%4,34325.1024.7025.07
6826和淞科技230.50 2.83 1.2%63,893236.50230.50235.24
6876朗齊生物醫學25.80 0.31 1.21%151,53526.0025.0025.68
2761橘焱胡同國際58.00 0.7 1.21%27,97758.4056.9057.90
8458影一製作所24.00 0.3 1.26%15,72924.3023.3023.85
3627華信光電科技22.95 0.29 1.28%54,54423.0021.9022.60
7427華上生技醫藥52.20 0.67 1.28%121,69053.5051.0052.20
6983華洋精機122.00 1.6 1.31%19,374122.00119.00121.84
6797台灣圓點奈米31.35 0.41 1.31%117,00331.9030.5031.38
6786芯測科技58.20 0.77 1.33%177,10159.0056.7058.07
6858愛比科技30.45 0.42 1.35%9,00131.0030.4531.00
3659百辰光電24.95 0.34 1.36%33,01425.0024.2024.93
6935王子製藥35.15 0.47 1.38%12,00735.1533.4534.00
4546長亨精密81.00 1.17 1.41%69,81283.3081.0082.94
6610安成生物科技13.85 0.2 1.42%563,36114.1513.6514.06
6559研晶光電6.80 0.1 1.45%64,1207.156.626.91
6652雅祥生技醫藥9.50 0.14 1.47%109,5679.709.219.55
6879大江基因醫學82.00 1.27 1.54%1,01183.9081.0082.28
6565物聯智慧24.95 0.41 1.66%67,48525.0023.8524.65
4559久裕興業10.45 0.17 1.67%2,07310.5010.0010.19
2256歐特明電子24.95 0.42 1.67%129,38225.6023.8525.20
6844諾貝兒寶貝214.00 3.77 1.72%121,379219.50213.00219.30
6810新穎生醫40.55 0.73 1.78%237,06841.1539.8040.94
7555美萌科技62.90 1.15 1.79%4165.7062.9064.12
6035悠遊卡89.20 1.62 1.83%12,74389.3086.0088.65
6984交流資服26.10 0.49 1.84%17,28426.8025.5026.60
2941米斯特國際企106.50 2.02 1.86%2,213106.50104.50108.52
8102傑霖科技83.50 1.59 1.86%139,87489.3081.5085.64
3585聯致科技7.18 0.14 1.93%61,0327.307.037.27
6931青松健康106.00 2.14 2%50,649107.00103.00107.02
6764亞洲教育平台25.05 0.52 2.02%35,57525.8025.0525.69
7708全家國際餐飲113.00 2.27 2.06%32,788113.50103.00110.05
4925智微科技75.80 1.64 2.11%156,03577.9075.4077.79
6848拉法生醫15.60 0.34 2.12%29,10216.0515.5016.05
4170鑫品生醫科技18.80 0.42 2.18%183,21419.2018.5519.29
6820連訊通信26.40 0.6 2.21%21,00126.8026.3027.12
8098慶康科技-新224.00 5.54 2.41%24,850230.50223.00230.21
6750泰創工程23.85 0.59 2.45%219,55324.6022.9024.12
6595光禹國際數位32.00 0.88 2.72%38,07632.6030.4532.30
6474華豫寧30.00 0.84 2.79%46,94330.5028.5030.09
6707富基電通25.90 0.74 2.79%58,28426.6025.3526.50
1585鎧鉅科技9.35 0.28 2.97%73,9609.358.969.43
6813富動科技15.20 0.48 2.99%130,66016.0015.1516.07
6939啟弘生物科技44.00 1.35 3%50,23047.0042.6544.96
6622百聿數碼創意17.45 0.54 3.07%178,26217.6016.7017.61
6819眾智光電科技35.70 1.15 3.12%209,98437.4034.8036.88
6699奇邑科技57.20 1.95 3.29%113,69459.2056.5059.22
6744豐技生物科技22.85 0.76 3.33%14,30622.8521.8522.83
3603建祥國際8.38 0.28 3.37%7,0028.388.008.31
4772台灣特品化學183.50 6.76 3.51%1,776,575195.00182.00192.64
6709昱厚生技20.10 0.78 3.68%90,31221.2020.0021.22
6495F-納諾9.54 0.37 3.8%499,7579.859.099.73
5297廣化科技34.95 1.38 3.83%409,84637.0033.7535.99
6875國邑藥品科技111.00 5 4.27%1,747,871117.50107.50117.04
5547久舜營造19.30 2.76 12.07%164,12721.1019.2022.87
5267龍翩真空科技------36.85
6536碩豐數位科技------20.05
6428台灣淘米科技------10.10
6597立誠光電------52.64
2245詠勝昌------40.00
3097拍檔科技------26.03
6990華鉬實業------36.50
6650帝圖科技文化------57.00
7547碩網資訊------39.15
7551知識科技------19.03
7610聯友金屬科技------68.79
本網站資訊來源為櫃買中心、公開資訊觀測站、經濟部商業司。更新速度有些許差異。若有不符之處請依該網站資訊為主, 本站資料僅供參考, 使用者請自行斟酌, 依本資料交易後盈虧請自負
服務電話: 0800-268-882、 0800-268-883
copyright(c) by 未上市|未上市股票-投資達人專業網 All Right Reserved.- 高雄市苓雅區一心二路189號12樓之2