| 股票代號 | 公司名稱 | 成交價 | 漲跌 | 漲跌幅 | 總量 | 日最高 | 日最低 | 均價 |
| 7734 | 印能科技 | 1710.00 |  110.16 | 7.29% | 89,602 | 1710.00 | 1520.00 | 1510.71 |
| 4749 | 新應材 | 608.00 | 3.36 | 0.56% | 506,492 | 612.00 | 592.00 | 599.41 |
| 6919 | 康霈生技 | 555.00 |  8.9 | 1.57% | 355,973 | 569.00 | 550.00 | 568.15 |
| 7722 | 連加網路商業 | 552.00 | 1.72 | 0.31% | 1,242 | 553.00 | 548.00 | 548.47 |
| 7751 | 竑騰科技 | 547.00 | 9.65 | 1.84% | 90,392 | 551.00 | 521.00 | 525.31 |
| 7750 | 新代科技 | 527.00 | 13.02 | 2.61% | 117,697 | 534.00 | 495.00 | 498.12 |
| 7765 | 中華資安 | 384.00 | 1.45 | 0.39% | 111,574 | 384.00 | 352.50 | 371.62 |
| 8098 | 慶康科技-新 | 366.50 | 15.84 | 4.24% | 47,265 | 369.00 | 340.50 | 373.34 |
| 6944 | 兆聯實業 | 353.00 | 1.03 | 0.29% | 147,145 | 355.50 | 345.00 | 352.36 |
| 2072 | 世紀離岸風電 | 332.00 | 6.65 | 1.97% | 109,264 | 339.00 | 327.00 | 337.98 |
| 7728 | 光焱科技 | 305.00 | 21.54 | 7.49% | 81,477 | 320.00 | 294.50 | 287.41 |
| 6996 | 力領科技 | 278.50 | 1.41 | 0.51% | 8,120 | 280.00 | 277.00 | 279.16 |
| 1623 | 大東電業 | 239.50 | 2.37 | 1.01% | 31,129 | 240.00 | 236.00 | 235.58 |
| 7712 | 博盛半導體- | 229.50 | 10.95 | 4.63% | 25,354 | 242.00 | 220.00 | 236.26 |
| 4441 | 振大環球 | 204.50 | 0.77 | 0.38% | 21,903 | 204.50 | 202.00 | 204.10 |
| 6826 | 和淞科技 | 200.00 | 0.78 | 0.39% | 24,505 | 200.00 | 196.50 | 198.55 |
| 7707 | 益芯科技 | 189.00 | 1.47 | 0.78% | 47,814 | 189.00 | 183.00 | 187.81 |
| 6720 | 久昌科技 | 188.00 | 6.27 | 3.27% | 55,926 | 190.00 | 183.00 | 191.87 |
| 7757 | 金色三麥餐飲 | 177.00 | 3.81 | 2.16% | 13,096 | 177.00 | 171.00 | 176.36 |
| 7738 | 東聯互動 | 168.00 | 10.84 | 7.14% | 99,310 | 173.50 | 152.00 | 151.92 |
| 6725 | 台灣矽科宏晟 | 162.50 | 0.71 | 0.44% | 32,342 | 162.50 | 159.50 | 161.29 |
| 4772 | 台灣特品化學 | 160.00 | 0.65 | 0.41% | 296,162 | 161.00 | 158.50 | 160.05 |
| 7703 | 銳澤實業 | 155.00 | 0.1 | 0.06% | 11,466 | 157.00 | 155.00 | 155.71 |
| 6997 | 博弘雲端科技 | 148.50 | 2.4 | 1.64% | 3,600 | 149.00 | 148.00 | 146.16 |
| 6812 | 梭特科技 | 139.50 | 8.46 | 6.61% | 290,606 | 145.50 | 127.00 | 127.93 |
| 6955 | 邦睿生技 | 137.50 | 2.31 | 1.71% | 6,125 | 137.50 | 137.00 | 134.84 |
| 1294 | 漢田生技 | 135.00 | 8.13 | 5.6% | 165,726 | 145.50 | 133.00 | 145.22 |
| 7747 | 昕奇雲端科技 | 134.50 | 1.03 | 0.76% | 3,235 | 136.00 | 134.00 | 135.26 |
| 7583 | 國際海洋-新 | 133.00 | 5.9 | 4.26% | 80,074 | 137.50 | 131.00 | 138.53 |
| 7714 | 創泓科技 | 131.50 | 5.48 | 4.17% | 301 | 131.50 | 126.00 | 131.50 |
| 6994 | 富威電力 | 123.50 | 1.02 | 0.82% | 44,343 | 125.50 | 121.50 | 123.85 |
| 7730 | 暉盛科技 | 123.00 | 0.22 | 0.17% | 3,100 | 128.00 | 123.00 | 127.41 |
| 2249 | 湧盛電機 | 119.50 | 5.25 | 4.25% | 98,353 | 121.00 | 117.00 | 123.49 |
| 7736 | 虎山實業 | 119.00 | 2.04 | 1.72% | 10,742 | 119.50 | 115.00 | 118.48 |
| 6913 | 鴻呈實業 | 118.50 | 2.22 | 1.85% | 72,475 | 120.00 | 116.50 | 120.09 |
| 6983 | 華洋精機 | 118.00 | 3.45 | 2.87% | 7,300 | 118.00 | 116.00 | 120.35 |
| 1343 | 旭東環保科技 | 117.50 | 6.54 | 5.8% | 362,183 | 121.50 | 115.50 | 112.74 |
| 3158 | 嘉實資訊 | 117.00 | 0.5 | 0.43% | 6,000 | 117.00 | 116.00 | 116.00 |
| 2758 | 路易莎職人咖 | 112.00 | 0.06 | 0.05% | 3,177 | 112.50 | 111.50 | 111.75 |
| 6028 | 公勝保險經紀 | 111.00 | 1.76 | 1.53% | 57 | 114.50 | 111.00 | 115.27 |
| 8045 | 達運光電 | 110.50 | 0.76 | 0.69% | 69,333 | 110.50 | 108.00 | 110.10 |
| 4773 | 高福化學工業 | 109.50 | 1.7 | 1.58% | 23 | 109.50 | 109.50 | 107.80 |
| 7708 | 全家國際餐飲 | 106.00 | 4.12 | 3.75% | 6,440 | 110.00 | 105.00 | 109.99 |
| 4565 | 宏偉電機工業 | 104.50 | 0.81 | 0.77% | 2,206 | 105.00 | 104.00 | 104.88 |
| 6959 | 兆捷科技國際 | 102.50 | 0.26 | 0.25% | 27,831 | 103.00 | 101.00 | 102.05 |
| 6898 | 程曦資訊整合 | 101.50 | 0.55 | 0.55% | 10,339 | 101.50 | 100.00 | 100.22 |
| 7752 | 世紀樺欣風能 | 101.50 | 2.07 | 2% | 137,269 | 104.50 | 100.00 | 103.47 |
| 7704 | 明遠精密科技 | 101.00 | 0.05 | 0.05% | 11,923 | 101.00 | 99.70 | 100.21 |
| 6923 | 中台資源科技 | 100.00 | 2.03 | 1.98% | 78,176 | 102.00 | 100.00 | 102.68 |
| 6961 | 旅天下聯合國 | 98.50 | 1.76 | 1.74% | 145,274 | 101.50 | 98.20 | 101.23 |
| 4546 | 長亨精密 | 96.30 | 1.3 | 1.37% | 2,231 | 96.50 | 96.20 | 94.90 |
| 8272 | 全景軟體 | 95.00 | 0.53 | 0.55% | 36,330 | 100.00 | 95.00 | 96.93 |
| 6927 | 聯合聚晶 | 94.30 | 0.94 | 1.03% | 76,273 | 94.80 | 88.00 | 91.34 |
| 6931 | 青松健康 | 91.80 | 0.05 | 0.06% | 18,963 | 92.80 | 90.20 | 90.85 |
| 6696 | 仁新醫藥 | 91.70 | 0.43 | 0.47% | 79,093 | 92.20 | 90.50 | 91.49 |
| 8359 | 錢櫃企業 | 91.30 | 0.32 | 0.35% | 18,746 | 91.60 | 90.20 | 91.49 |
| 7705 | 三商餐飲 | 90.10 | 0.22 | 0.24% | 8,867 | 90.30 | 89.80 | 89.92 |
| 2751 | 王座國際餐飲 | 90.00 | 0.86 | 0.98% | 57,248 | 90.50 | 83.00 | 87.68 |
| 7631 | 聚賢研發-新 | 90.00 | 1.91 | 2.17% | 120 | 90.00 | 90.00 | 88.09 |
| 1271 | 晨暉生物科技 | 89.90 | 1.02 | 1.13% | 29,200 | 91.10 | 88.50 | 90.30 |
| 6847 | 普瑞博生技 | 89.70 | 0.44 | 0.49% | 45,003 | 90.30 | 85.90 | 90.00 |
| 2644 | 中信造船 | 89.40 | 1.26 | 1.41% | 55,162 | 89.80 | 86.80 | 89.55 |
| 6918 | 愛派司生技 | 86.50 | 0.02 | 0.02% | 15,272 | 86.70 | 85.80 | 86.30 |
| 7642 | 昶瑞機電 | 86.00 | 0.44 | 0.51% | 3,113 | 86.00 | 85.00 | 86.09 |
| 6498 | 久禾光電 | 85.00 | 0.32 | 0.37% | 2,002 | 85.90 | 85.00 | 85.77 |
| 1269 | 乾杯 | 83.90 | 0.92 | 1.11% | 1,012 | 83.90 | 80.00 | 82.98 |
| 7723 | 築間-新 | 83.20 | 0.35 | 0.42% | 37,737 | 83.20 | 82.70 | 82.58 |
| 1295 | 生合生物科技 | 83.00 | 0.02 | 0.02% | 1,110 | 84.00 | 82.50 | 82.66 |
| 6620 | 漢達生技醫藥 | 81.80 | 0.99 | 1.21% | 165,998 | 82.50 | 80.00 | 81.84 |
| 6815 | 晶鑽生醫 | 81.00 | 2.07 | 2.52% | 15,591 | 81.00 | 77.90 | 81.99 |
| 8102 | 傑霖科技 | 80.20 | 0.44 | 0.56% | 6,075 | 80.90 | 78.20 | 78.95 |
| 6831 | 邁科科技 | 80.00 | 0.41 | 0.51% | 12,853 | 80.90 | 78.00 | 80.40 |
| 7702 | 前端離岸風電 | 79.50 | 2.3 | 2.85% | 8,550 | 80.80 | 78.00 | 80.75 |
| 7547 | 碩網資訊 | 79.30 | 0.09 | 0.12% | 23,505 | 79.30 | 77.50 | 78.25 |
| 4570 | 傑生工業 | 79.30 | 0.36 | 0.45% | 50 | 79.30 | 79.30 | 79.66 |
| 6035 | 悠遊卡 | 79.20 | 1.12 | 1.39% | 1,000 | 79.20 | 79.20 | 80.32 |
| 6614 | 資拓宏宇國際 | 78.40 | 2.4 | 2.98% | 71,327 | 80.50 | 76.00 | 80.45 |
| 3633 | 云光科技 | 75.00 | 0.82 | 1.1% | 13,082 | 75.00 | 73.60 | 74.80 |
| 6638 | 沅聖科技 | 74.30 | 1.28 | 1.8% | 40,490 | 74.60 | 71.00 | 71.29 |
| 3485 | 敘豐企業 | 73.60 | 0.97 | 1.35% | 18,737 | 73.60 | 70.60 | 71.90 |
| 6934 | 心誠鎂行動醫 | 72.70 | 0.31 | 0.43% | 5,030 | 73.70 | 72.00 | 72.46 |
| 6947 | 台鎔科技材料 | 72.60 | 0.06 | 0.08% | 19,613 | 73.20 | 72.60 | 72.73 |
| 7721 | 微程式-新 | 71.50 | 1.53 | 2.1% | 51,414 | 72.90 | 70.50 | 72.72 |
| 7706 | 宏碁創達 | 71.00 | 2.6 | 3.8% | 164 | 71.00 | 71.00 | 68.40 |
| 6980 | 鐳洋科技-新 | 70.50 | 1.23 | 1.71% | 1,985 | 71.50 | 70.00 | 71.90 |
| 6982 | 大井泵浦工業 | 70.30 | 0.32 | 0.45% | 17,750 | 70.70 | 69.50 | 70.57 |
| 6883 | 微電能源 | 70.30 | 1.76 | 2.43% | 28,457 | 72.60 | 70.00 | 72.57 |
| 6967 | 汎瑋材料科技 | 69.70 | 0.17 | 0.24% | 12,000 | 70.00 | 69.40 | 69.44 |
| 6986 | 和迅 | 69.30 | 0.88 | 1.28% | 82,008 | 70.00 | 68.60 | 68.75 |
| 6634 | 欣耀生醫 | 67.40 | 0.72 | 1.1% | 4,100 | 68.00 | 65.50 | 65.64 |
| 6879 | 大江基因醫學 | 66.30 | 0 | 0 | 55 | 66.30 | 66.30 | 66.30 |
| 6926 | 聖安生醫 | 65.30 | 1.77 | 2.71% | 3,000 | 65.30 | 62.80 | 65.40 |
| 7753 | 星亞視覺 | 64.70 | 0.48 | 0.74% | 31,673 | 65.50 | 63.10 | 64.86 |
| 6699 | 奇邑科技 | 63.70 | 0.2 | 0.32% | 23,050 | 66.30 | 62.60 | 63.23 |
| 6705 | 振躍精密滑軌 | 63.10 | 4.7 | 7.01% | 41,459 | 66.20 | 60.10 | 67.09 |
| 7756 | 多那之國際 | 62.00 | 0 | 0 | 1,134 | 62.00 | 59.70 | 59.97 |
| 6586 | 醣基生醫 | 61.70 | 0.16 | 0.26% | 110,469 | 63.00 | 60.40 | 61.38 |
| 6971 | 惠民實業-新 | 61.20 | 0.03 | 0.05% | 51,234 | 61.30 | 60.10 | 60.42 |
| 6737 | 秀育企業 | 61.10 | 0.65 | 1.06% | 10,033 | 61.10 | 60.30 | 61.27 |
| 6868 | 采威國際資訊 | 60.90 | 0.01 | 0.02% | 100,018 | 61.90 | 59.00 | 61.21 |
| 4169 | 泰宗生物科技 | 60.00 | 0.14 | 0.23% | 105,178 | 60.20 | 59.00 | 59.59 |
| 7610 | 聯友金屬科技 | 57.90 | 2.85 | 4.87% | 693,727 | 60.60 | 55.00 | 58.49 |
| 7507 | 環拓科技 | 57.50 | 0.17 | 0.3% | 2,598 | 57.50 | 56.80 | 56.87 |
| 6818 | 連騰科技 | 57.50 | 1.42 | 2.34% | 132,790 | 61.00 | 57.00 | 60.66 |
| 7709 | 榮田精機 | 57.50 | 1.05 | 1.9% | 38,000 | 57.70 | 55.50 | 55.34 |
| 7555 | 美萌科技 | 57.00 | 0.02 | 0.04% | 9,009 | 57.00 | 55.80 | 56.07 |
| 6850 | 光鼎生物科技 | 56.40 | 0.11 | 0.2% | 11,597 | 56.50 | 55.00 | 56.14 |
| 7724 | 諾亞克科技 | 55.80 | 0.11 | 0.2% | 8,901 | 56.70 | 55.00 | 55.45 |
| 6722 | 輝創電子 | 54.80 | 0.1 | 0.18% | 6,000 | 55.00 | 54.80 | 55.00 |
| 7715 | 裕山環境工程 | 54.30 | 2.08 | 4% | 63,865 | 55.70 | 52.80 | 52.03 |
| 6832 | 金鼎聯合科技 | 53.50 | 0.37 | 0.69% | 12,003 | 53.90 | 53.30 | 53.90 |
| 3678 | 聯享光電 | 53.50 | 0.59 | 1.09% | 6,020 | 53.50 | 53.30 | 53.99 |
| 2245 | 詠勝昌 | 53.50 | 1.45 | 2.79% | 15 | 53.50 | 53.50 | 52.05 |
| 2760 | 巨宇翔 | 53.00 | 0.97 | 1.85% | 9,785 | 53.00 | 50.50 | 52.40 |
| 7718 | 友鋮 | 53.00 | 0.18 | 0.34% | 38,322 | 53.60 | 52.80 | 53.10 |
| 3467 | 台灣精材 | 52.00 | 0.13 | 0.25% | 8,589 | 52.00 | 51.30 | 51.68 |
| 6787 | 晶瑞光電 | 51.80 | 2.95 | 5.41% | 1,123,430 | 54.70 | 48.70 | 54.50 |
| 6987 | 寶晶能源 | 51.70 | 0.56 | 1.08% | 133,314 | 52.20 | 50.10 | 51.99 |
| 6945 | 圓祥生技 | 51.60 | 0.47 | 0.9% | 20,200 | 52.00 | 51.20 | 52.01 |
| 6798 | 展逸國際企業 | 51.40 | 1.6 | 3.21% | 2 | 51.40 | 51.40 | 49.80 |
| 2248 | 華勝汽車-K | 51.30 | 0.13 | 0.25% | 31,000 | 51.60 | 50.70 | 51.38 |
| 2938 | 床的世界 | 50.00 | 1.09 | 2.17% | 3,295 | 50.20 | 49.00 | 50.20 |
| 6650 | 帝圖科技文化 | 49.85 | 0.97 | 1.94% | 14,689 | 49.85 | 47.85 | 50.00 |
| 4589 | 碩陽電機 | 49.70 | 0.18 | 0.36% | 2,509 | 51.00 | 49.70 | 50.06 |
| 4925 | 智微科技 | 49.15 | 0.29 | 0.6% | 95,788 | 49.15 | 47.55 | 48.40 |
| 6842 | 一元素科技 | 48.80 | 0.24 | 0.49% | 15,740 | 49.10 | 48.00 | 48.71 |
| 5262 | 立達國際電子 | 48.70 | 1.57 | 3.14% | 324,393 | 50.00 | 47.95 | 50.04 |
| 6963 | 品元實業-新 | 48.45 | 1.39 | 2.81% | 7,660 | 48.50 | 47.10 | 49.55 |
| 6925 | 意藍資訊 | 48.20 | 1.73 | 3.42% | 37,291 | 50.40 | 48.00 | 50.64 |
| 2741 | 人杰老四川 | 47.90 | 0.27 | 0.57% | 16,804 | 48.15 | 47.00 | 47.60 |
| 6885 | 全福生物科技 | 47.35 | 0.13 | 0.27% | 284,183 | 47.55 | 46.95 | 47.30 |
| 6886 | 遠東生物科技 | 46.45 | 1.27 | 2.75% | 2,018 | 46.45 | 44.20 | 46.23 |
| 6775 | 穎台科技股份 | 46.45 | 0.44 | 0.93% | 99,000 | 47.05 | 46.05 | 47.07 |
| 6738 | 鼎恒數位科技 | 46.10 | 0 | 0 | 330,000 | 46.15 | 45.45 | 46.01 |
| 6892 | 台寶生醫 | 44.55 | 1.09 | 2.47% | 204,995 | 46.05 | 44.05 | 44.08 |
| 6911 | 群運環保 | 43.80 | 0.3 | 0.69% | 10 | 43.80 | 43.80 | 43.50 |
| 6758 | 冠亞生技 | 43.30 | 1.04 | 2.44% | 110 | 43.30 | 41.50 | 42.70 |
| 5297 | 廣化科技 | 43.30 | 0.6 | 1.43% | 149,833 | 45.00 | 41.00 | 41.84 |
| 7764 | 聖州企業 | 43.15 | 1.84 | 4.13% | 104,173 | 44.80 | 42.00 | 44.57 |
| 6825 | 和暢科技 | 42.90 | 2.67 | 5.94% | 22,495 | 43.75 | 41.50 | 44.96 |
| 6816 | 捷智商訊科技 | 42.00 | 2.2 | 4.98% | 1,000 | 42.00 | 42.00 | 44.20 |
| 7578 | 利百景 | 41.60 | 0.38 | 0.91% | 65,491 | 42.15 | 41.25 | 41.97 |
| 7562 | 博來科技 | 41.50 | 0.52 | 1.24% | 1,850 | 41.50 | 41.50 | 42.02 |
| 7761 | 三大未來科技 | 41.30 | 0.69 | 1.7% | 8,000 | 41.40 | 41.30 | 40.68 |
| 6820 | 連訊通信 | 40.45 | 0.01 | 0.03% | 2,020 | 40.45 | 39.20 | 39.77 |
| 4765 | 磐采 | 40.35 | 0.15 | 0.37% | 18,003 | 41.80 | 40.35 | 40.71 |
| 6999 | 瀚醫生技 | 40.15 | 0.65 | 1.65% | 1,010 | 40.15 | 40.00 | 39.50 |
| 4573 | 高明鐵企業 | 40.00 | 0.25 | 0.63% | 158,027 | 40.50 | 38.40 | 39.62 |
| 3595 | 山太士 | 39.95 | 2.67 | 7.14% | 668,809 | 42.05 | 37.00 | 37.39 |
| 2761 | 橘焱胡同國際 | 39.00 | 1.98 | 4.92% | 5,247 | 40.25 | 38.25 | 40.25 |
| 6730 | 常廣 | 39.00 | 0.64 | 1.67% | 10 | 39.00 | 39.00 | 38.36 |
| 7742 | 天弘化學 | 38.60 | 0.06 | 0.15% | 23,036 | 39.50 | 38.00 | 38.82 |
| 4587 | 寶元數控 | 38.35 | 0.1 | 0.26% | 100 | 38.35 | 38.35 | 38.25 |
| 6939 | 啟弘生物科技 | 38.10 | 0.02 | 0.05% | 3 | 38.10 | 37.50 | 37.88 |
| 7726 | 暄達醫學科技 | 38.10 | 2.6 | 7.59% | 99,721 | 38.90 | 35.40 | 34.27 |
| 6808 | 三鼎生物科技 | 38.05 | 0.86 | 2.2% | 323,516 | 39.15 | 37.50 | 39.03 |
| 6272 | 驊陞科技 | 38.00 | 0.86 | 2.25% | 229,926 | 38.10 | 36.50 | 38.28 |
| 6580 | 台睿生物科技 | 37.15 | 2.16 | 6.19% | 452,297 | 38.00 | 34.85 | 34.91 |
| 7762 | 吉晟生技 | 37.10 | 0.08 | 0.22% | 47,164 | 37.25 | 36.70 | 36.82 |
| 6595 | 光禹國際數位 | 36.90 | 1.23 | 3.46% | 10,152 | 36.95 | 36.50 | 35.56 |
| 6909 | 創控科技 | 36.60 | 0.16 | 0.44% | 28,865 | 36.70 | 36.00 | 36.50 |
| 7719 | 碳基科技-新 | 36.55 | 1.26 | 3.52% | 22,214 | 37.40 | 36.40 | 35.76 |
| 5267 | 龍翩真空科技 | 35.80 | 0.23 | 0.64% | 5,028 | 36.15 | 35.80 | 36.20 |
| 6936 | 永鴻國際生技 | 35.10 | 0.21 | 0.6% | 9,193 | 35.45 | 34.85 | 35.19 |
| 3659 | 百辰光電 | 35.00 | 1.16 | 3.44% | 5,012 | 35.00 | 34.80 | 33.73 |
| 7427 | 華上生技醫藥 | 34.65 | 1.02 | 2.86% | 360,924 | 36.25 | 33.90 | 35.70 |
| 7754 | 安基生技新藥 | 34.55 | 0.34 | 0.97% | 74,303 | 35.00 | 34.30 | 34.95 |
| 3135 | 凌航科技 | 34.25 | 0.03 | 0.09% | 29,534 | 34.25 | 33.35 | 33.95 |
| 6564 | 安特羅生物科 | 34.10 | 0.13 | 0.38% | 74,507 | 34.20 | 33.75 | 34.00 |
| 4724 | 宣捷幹細胞生 | 33.95 | 0.49 | 1.45% | 136,818 | 34.00 | 32.80 | 33.87 |
| 2255 | 凱銳光電 | 33.95 | 0.39 | 1.14% | 9,381 | 34.05 | 33.75 | 34.26 |
| 6819 | 眾智光電科技 | 33.50 | 0.14 | 0.43% | 42,256 | 33.50 | 32.30 | 32.68 |
| 6984 | 交流資服 | 33.00 | 0.31 | 0.97% | 108,900 | 33.10 | 31.85 | 31.82 |
| 6648 | 斯其大科技 | 33.00 | 0.33 | 0.99% | 100,029 | 33.15 | 32.75 | 33.28 |
| 6750 | 泰創工程 | 32.80 | 0.2 | 0.62% | 40,238 | 33.00 | 32.00 | 32.51 |
| 2256 | 歐特明電子 | 32.65 | 0.27 | 0.89% | 1,017,310 | 33.25 | 25.90 | 30.47 |
| 5254 | 欣訊科技 | 32.50 | 0.62 | 2.01% | 4,005 | 32.50 | 31.05 | 30.91 |
| 6677 | 瑩碩生技醫藥 | 32.50 | 0.2 | 0.61% | 12,794 | 32.90 | 32.35 | 32.63 |
| 6704 | 國璽幹細胞應 | 32.00 | 0.14 | 0.44% | 162,114 | 32.50 | 31.35 | 31.79 |
| 6810 | 新穎生醫 | 31.75 | 0.09 | 0.29% | 19,299 | 31.90 | 31.10 | 31.45 |
| 4537 | 旭東機械工業 | 30.85 | 0.44 | 1.42% | 90,835 | 31.10 | 29.65 | 30.91 |
| 6990 | 華鉬實業 | 30.80 | 0.33 | 1.07% | 3,002 | 31.30 | 30.50 | 30.83 |
| 6910 | 德鴻科技 | 30.45 | 1.1 | 3.53% | 36,435 | 30.50 | 29.85 | 31.20 |
| 6864 | 元樟生物科技 | 30.45 | 0.08 | 0.27% | 166,290 | 30.45 | 29.50 | 30.12 |
| 7716 | 昱臺國際 | 30.40 | 0.53 | 1.75% | 2,282 | 30.90 | 30.40 | 30.33 |
| 6474 | 華豫寧 | 30.15 | 0.5 | 1.7% | 2,218 | 30.15 | 29.00 | 29.41 |
| 6940 | 格斯科技 | 30.00 | 1.95 | 6.96% | 1,333,184 | 32.50 | 28.00 | 28.01 |
| 6872 | 浩宇生醫 | 29.90 | 0.1 | 0.34% | 40,891 | 30.10 | 29.50 | 29.78 |
| 6814 | 路迦生醫 | 29.40 | 0.01 | 0.03% | 12,021 | 29.40 | 28.70 | 28.76 |
| 6723 | 傑智環境科技 | 29.30 | 0.55 | 1.83% | 16,563 | 30.50 | 29.05 | 30.01 |
| 6891 | 樂迦再生 | 29.10 | 0.39 | 1.33% | 40,447 | 29.35 | 28.55 | 29.33 |
| 7725 | 列特博生技 | 29.10 | 1.35 | 4.86% | 7 | 29.10 | 29.10 | 27.75 |
| 7530 | 鋒魁科技 | 29.05 | 0.99 | 3.29% | 67,147 | 30.55 | 28.40 | 30.08 |
| 4582 | 聚恆科技 | 28.60 | 0.22 | 0.77% | 42,105 | 28.90 | 28.30 | 28.75 |
| 7607 | 通用幹細胞- | 28.50 | 0.74 | 2.56% | 4,050 | 29.20 | 28.05 | 28.92 |
| 6839 | 開陽能源 | 28.50 | 0.73 | 2.7% | 39,416 | 28.90 | 27.40 | 27.08 |
| 2646 | 星宇航空 | 28.25 | 0.19 | 0.67% | 3,714,932 | 28.35 | 27.90 | 28.28 |
| 6793 | 天力離岸風電 | 28.15 | 0.6 | 2.16% | 231,241 | 28.15 | 26.95 | 27.82 |
| 6833 | 太康精密 | 28.05 | 0.97 | 3.34% | 16,490 | 28.10 | 28.00 | 29.00 |
| 1293 | 利統 | 28.00 | 0 | 0 | 500 | 28.00 | 28.00 | 28.00 |
| 2252 | 為昇科科技 | 27.55 | 0.27 | 0.99% | 63,651 | 27.55 | 26.20 | 27.25 |
| 6786 | 芯測科技 | 27.15 | 0.58 | 2.09% | 58,318 | 28.10 | 26.55 | 27.70 |
| 6858 | 愛比科技 | 27.00 | 1.1 | 4.25% | 1,000 | 27.00 | 27.00 | 25.90 |
| 1260 | 富味鄉食品 | 26.80 | 0.3 | 1.13% | 3,000 | 26.80 | 26.80 | 26.50 |
| 2071 | 震南鐵線 | 26.50 | 0.06 | 0.23% | 33,402 | 26.70 | 26.30 | 26.49 |
| 6518 | 康科特 | 26.45 | 0.02 | 0.07% | 52,023 | 27.10 | 26.10 | 26.74 |
| 5248 | 景傳光電 | 26.40 | 0.07 | 0.26% | 20,001 | 26.90 | 26.40 | 26.54 |
| 2237 | 華德動能科技 | 26.35 | 0.27 | 1.02% | 41,101 | 27.30 | 26.00 | 26.56 |
| 4166 | 友霖生技醫藥 | 26.15 | 0.39 | 1.48% | 45,109 | 26.30 | 25.60 | 26.29 |
| 7590 | 怡和國際 | 26.00 | 0.01 | 0.04% | 27,108 | 27.00 | 25.75 | 26.12 |
| 7566 | 亞果遊艇開發 | 25.85 | 0.05 | 0.2% | 66,173 | 25.90 | 25.45 | 25.64 |
| 5240 | 建騰創達科技 | 25.75 | 1.41 | 5.16% | 10,000 | 26.05 | 25.65 | 27.30 |
| 6536 | 碩豐數位科技 | 25.65 | 0.03 | 0.12% | 3,000 | 25.65 | 25.65 | 25.68 |
| 3097 | 拍檔科技 | 25.60 | 1.05 | 4.1% | 3,002 | 25.60 | 24.55 | 25.60 |
| 4732 | 彥臣生技藥品 | 25.40 | 0.08 | 0.32% | 78,094 | 25.40 | 24.90 | 25.04 |
| 6882 | 甲尚 | 25.10 | 0.35 | 1.37% | 35,965 | 25.65 | 24.40 | 25.49 |
| 6543 | 普惠醫工 | 25.00 | 0.07 | 0.28% | 9,001 | 25.00 | 24.50 | 24.60 |
| 7729 | 仲恩生醫科技 | 24.95 | 0.12 | 0.49% | 15,085 | 25.00 | 23.75 | 24.55 |
| 6912 | 益鈞環保科技 | 24.90 | 0.04 | 0.16% | 71,534 | 25.05 | 23.90 | 24.54 |
| 7561 | 光晟生物科技 | 24.50 | 1.02 | 4.34% | 9 | 24.50 | 24.50 | 23.48 |
| 6676 | 祥翊製藥 | 24.50 | 0.17 | 0.7% | 149,199 | 24.50 | 24.00 | 24.35 |
| 6709 | 昱厚生技 | 24.20 | 0.3 | 1.24% | 3,001 | 24.20 | 23.80 | 24.10 |
| 6729 | 機光科技 | 24.20 | 0.13 | 0.54% | 59,328 | 24.45 | 23.40 | 23.91 |
| 6748 | 亞果生醫 | 24.00 | 0.41 | 1.72% | 135,584 | 24.00 | 23.30 | 23.90 |
| 6976 | 育世博-KY | 24.00 | 0.52 | 2.11% | 763,353 | 24.60 | 23.70 | 24.64 |
| 6665 | 康聯生醫科技 | 23.70 | 0.54 | 2.21% | 12,058 | 24.00 | 23.70 | 24.40 |
| 4575 | 銓寶工業 | 23.65 | 0.6 | 2.51% | 12,162 | 23.65 | 23.10 | 23.90 |
| 5246 | 勵威電子 | 23.10 | 0.39 | 1.75% | 8,200 | 23.10 | 22.00 | 22.29 |
| 6764 | 亞洲教育平台 | 23.00 | 0.31 | 1.39% | 6,125 | 23.00 | 22.40 | 22.36 |
| 6935 | 王子製藥 | 22.90 | 0.03 | 0.13% | 30,125 | 22.90 | 22.80 | 22.82 |
| 6707 | 富基電通 | 22.85 | 0 | 0 | 21,303 | 23.00 | 22.15 | 22.65 |
| 6797 | 台灣圓點奈米 | 22.80 | 0.07 | 0.31% | 2,595 | 22.80 | 22.10 | 22.44 |
| 6755 | 連鋐科技 | 22.50 | 0.08 | 0.36% | 7,954 | 22.55 | 22.45 | 22.43 |
| 8458 | 影一製作所 | 22.25 | 0.57 | 2.59% | 6,350 | 22.30 | 21.20 | 22.01 |
| 4431 | 敏成健康科技 | 22.15 | 0.35 | 1.57% | 17,505 | 22.30 | 21.60 | 22.26 |
| 6565 | 物聯智慧 | 22.00 | 0.25 | 1.16% | 49,262 | 22.00 | 21.05 | 21.51 |
| 6555 | 榮炭科技 | 21.70 | 0.02 | 0.09% | 80,952 | 22.25 | 21.65 | 21.84 |
| 4553 | 盛復工業 | 21.10 | 0.1 | 0.48% | 13 | 21.10 | 21.10 | 21.00 |
| 6867 | 坦德科技 | 20.95 | 0.24 | 1.13% | 19,601 | 21.40 | 20.60 | 21.16 |
| 4980 | 佐臻 | 20.80 | 0.29 | 1.44% | 40,446 | 20.80 | 20.20 | 20.18 |
| 6744 | 豐技生物科技 | 20.30 | 0.28 | 1.38% | 5,011 | 20.30 | 20.00 | 20.30 |
| 6848 | 拉法生醫 | 20.00 | 0.26 | 1.32% | 3,101 | 20.00 | 20.00 | 19.74 |
| 4172 | 因華生技製藥 | 19.65 | 0.1 | 0.52% | 179,545 | 19.70 | 19.35 | 19.40 |
| 4132 | 國鼎生物科技 | 19.40 | 0.04 | 0.21% | 226,883 | 19.85 | 19.00 | 19.33 |
| 4117 | 普生 | 19.35 | 0.38 | 1.97% | 2,406 | 19.35 | 18.90 | 19.32 |
| 6878 | 歐付寶電子支 | 19.25 | 0.29 | 1.48% | 4,900 | 19.50 | 19.20 | 19.60 |
| 5859 | 遠雄人壽保險 | 19.00 | 0.24 | 1.25% | 511,441 | 19.30 | 18.65 | 19.16 |
| 4195 | 基龍米克斯生 | 18.70 | 0.1 | 0.54% | 205,778 | 19.00 | 18.30 | 18.65 |
| 6618 | 永虹先進材料 | 18.60 | 0.48 | 2.5% | 253,155 | 19.45 | 18.40 | 19.22 |
| 6827 | 巨生生醫 | 18.25 | 0.06 | 0.32% | 27,319 | 18.75 | 18.25 | 18.47 |
| 6583 | 友松娛樂 | 18.20 | 0.52 | 2.94% | 5,000 | 18.20 | 18.20 | 17.68 |
| 4544 | 春日機械工業 | 18.05 | 0.07 | 0.39% | 1,001 | 18.10 | 18.05 | 18.12 |
| 6917 | 竟天生物科技 | 17.60 | 0.51 | 3.02% | 69,088 | 17.70 | 17.00 | 16.90 |
| 4194 | 禾伸堂生技 | 17.40 | 0.4 | 2.26% | 41,021 | 17.75 | 17.10 | 17.69 |
| 6784 | 天凱科技 | 17.20 | 0.08 | 0.47% | 10,051 | 17.20 | 16.70 | 17.03 |
| 1780 | 立弘生化科技 | 17.15 | 0.34 | 1.97% | 46,898 | 17.25 | 16.80 | 17.24 |
| 6407 | 相互 | 17.10 | 0.03 | 0.18% | 113,134 | 17.10 | 16.80 | 16.94 |
| 4150 | 優你康光學 | 16.75 | 0.08 | 0.48% | 158,611 | 16.95 | 16.35 | 16.75 |
| 4186 | 台灣尖端先進 | 16.10 | 0.13 | 0.8% | 50,014 | 16.15 | 15.75 | 16.16 |
| 7595 | 世基生物醫 | 15.60 | 0.09 | 0.58% | 30,000 | 15.60 | 15.40 | 15.40 |
| 6483 | 原創生醫 | 15.55 | 0 | 0 | 66,000 | 16.00 | 15.25 | 15.47 |
| 6932 | 水星生醫 | 15.20 | 0.25 | 1.61% | 396,405 | 15.85 | 14.55 | 15.53 |
| 6876 | 朗齊生物醫學 | 15.05 | 0.4 | 2.51% | 251,459 | 16.20 | 15.00 | 15.95 |
| 4170 | 鑫品生醫科技 | 14.85 | 0.23 | 1.54% | 22,011 | 15.05 | 14.70 | 14.97 |
| 6559 | 研晶光電 | 14.65 | 0.37 | 2.65% | 64,609 | 14.70 | 13.95 | 13.98 |
| 6621 | 華宇藥品 | 14.60 | 0.03 | 0.21% | 26,185 | 14.60 | 14.30 | 14.46 |
| 6920 | 恆勁科技 | 14.25 | 0.36 | 2.54% | 231,771 | 14.70 | 13.65 | 14.17 |
| 7551 | 知識科技 | 13.90 | 0.27 | 1.98% | 5 | 13.90 | 13.90 | 13.63 |
| 6780 | 學習王科技 | 13.85 | 0.1 | 0.73% | 2,000 | 13.85 | 13.85 | 13.75 |
| 7558 | 群利科技 | 13.75 | 0.06 | 0.43% | 45,169 | 14.00 | 13.30 | 13.81 |
| 8119 | 公信電子 | 13.75 | 0.06 | 0.44% | 12,006 | 13.80 | 13.50 | 13.57 |
| 6610 | 安成生物科技 | 13.65 | 0.03 | 0.22% | 58,032 | 13.70 | 13.35 | 13.62 |
| 8329 | 台灣電視 | 13.35 | 0.24 | 1.78% | 76,003 | 13.50 | 13.15 | 13.51 |
| 6639 | 源大環能 | 13.30 | 0.15 | 1.13% | 19,077 | 13.60 | 13.30 | 13.33 |
| 5863 | 瑞興商業銀行 | 13.10 | 0.1 | 0.77% | 10,373 | 13.30 | 13.00 | 13.02 |
| 3184 | 微邦科技 | 12.65 | 0.02 | 0.16% | 150,250 | 13.25 | 12.35 | 12.60 |
| 6622 | 百聿數碼創意 | 12.05 | 0.05 | 0.42% | 4,350 | 12.20 | 11.80 | 11.97 |
| 7419 | 達勝科技 | 12.00 | 0.07 | 0.57% | 17,000 | 12.45 | 12.00 | 12.29 |
| 6403 | 群登科技 | 11.85 | 0.56 | 4.65% | 37,306 | 12.00 | 11.45 | 12.05 |
| 1480 | 東盟開發實業 | 11.25 | 0.01 | 0.09% | 64,000 | 11.35 | 11.15 | 11.24 |
| 6572 | 博錸生技 | 11.10 | 0.26 | 2.36% | 1,002 | 11.20 | 10.75 | 11.01 |
| 6673 | 和詮科技 | 10.65 | 0.13 | 1.22% | 156,526 | 10.75 | 10.15 | 10.65 |
| 6549 | 景凱生物科技 | 10.45 | 0.08 | 0.77% | 27,615 | 10.45 | 10.00 | 10.34 |
| 7443 | 凡事康流體科 | 10.30 | 0 | 0 | 1,000 | 10.30 | 10.30 | 10.30 |
| 4559 | 久裕興業 | 10.10 | 0 | 0 | 8,200 | 10.20 | 10.00 | 10.07 |
| 6473 | 美賣科技 | 10.00 | 0.09 | 0.89% | 854,243 | 11.20 | 9.88 | 10.10 |
| 5271 | 紘通企業 | 10.00 | 0.1 | 1.01% | 88,267 | 10.10 | 9.46 | 9.86 |
| 6682 | 華旭矽材 | 9.84 | 0.14 | 1.42% | 27,181 | 9.88 | 9.51 | 9.85 |
| 7516 | 清淨海生技 | 9.65 | 0.01 | 0.11% | 4,029 | 9.76 | 9.35 | 9.34 |
| 6027 | 德信綜合證券 | 9.61 | 0.12 | 1.2% | 3,609 | 10.05 | 9.61 | 10.04 |
| 4197 | 暐世生物科技 | 9.60 | 0 | 0 | 1,001 | 9.60 | 9.12 | 9.60 |
| 7731 | 火星生技 | 9.53 | 0.02 | 0.21% | 517,953 | 9.88 | 9.46 | 9.53 |
| 6495 | F-納諾 | 9.19 | 0.06 | 0.67% | 230,304 | 9.47 | 8.80 | 8.96 |
| 6626 | 唯數娛樂科技 | 8.28 | 0.24 | 2.87% | 9,120 | 8.28 | 8.11 | 8.37 |
| 1585 | 鎧鉅科技 | 8.03 | 0.03 | 0.37% | 52,503 | 8.08 | 7.87 | 8.02 |
| 6652 | 雅祥生技醫藥 | 8.01 | 0.08 | 0.99% | 4,001 | 8.29 | 8.01 | 8.09 |
| 5277 | 葳天科技 | 7.93 | 0.17 | 2.18% | 13,883 | 8.00 | 7.63 | 7.79 |
| 4738 | 大同精密化學 | 7.90 | 0.06 | 0.76% | 661,831 | 8.33 | 7.66 | 7.89 |
| 3603 | 建祥國際 | 7.60 | 0.16 | 2.15% | 1,001 | 7.60 | 7.60 | 7.44 |
| 3585 | 聯致科技 | 7.02 | 0.04 | 0.57% | 47,395 | 7.02 | 6.77 | 6.98 |
| 6734 | 安盛生科 | 6.79 | 0.12 | 1.75% | 108,320 | 7.29 | 6.72 | 6.87 |
| 9957 | 燁聯鋼鐵 | 6.50 | 0.02 | 0.31% | 391,930 | 6.60 | 6.28 | 6.40 |
| 3117 | 年程科技 | 5.35 | 0.18 | 3.28% | 42,021 | 5.56 | 5.25 | 5.49 |
| 6434 | 達輝光電 | 3.31 | 0 | 0 | 248,290 | 3.33 | 3.23 | 3.27 |
| 6428 | 台灣淘米科技 | - | - | - | - | - | - | 10.25 |
| 5547 | 久舜營造 | - | - | - | - | - | - | 21.64 |
| 6493 | 雷虎生技 | - | - | - | - | - | - | 19.80 |
| 6539 | 麗彤生醫科技 | - | - | - | - | - | - | 70.00 |
| 6597 | 立誠光電 | - | - | - | - | - | - | 80.20 |
| 6599 | 普達系統 | - | - | - | - | - | - | 40.91 |
| 2942 | 京站實業 | - | - | - | - | - | - | 40.50 |
| 2733 | 維格餅家 | - | - | - | - | - | - | 18.00 |
| 2750 | 桃禧航空城大 | - | - | - | - | - | - | 15.61 |
| 1594 | 日高工程實業 | - | - | - | - | - | - | 9.49 |
| 4115 | 善德生化 | - | - | - | - | - | - | 11.70 |
| 6908 | 宏碁遊戲 | - | - | - | - | - | - | 68.97 |
| 6884 | 海柏特 | - | - | - | - | - | - | 63.00 |
| 6817 | 溫士頓醫藥 | - | - | - | - | - | - | 93.36 |
| 6857 | 宏碁智醫 | - | - | - | - | - | - | 155.00 |
| 7575 | 安美得生醫 | - | - | - | - | - | - | 59.50 |
| 6915 | 美強光學 | - | - | - | - | - | - | 23.50 |
| 6977 | 聯純科技 | - | - | - | - | - | - | 39.95 |
| 6979 | 勝釩科技 | - | - | - | - | - | - | 83.30 |
| 6973 | 永立榮-新 | - | - | - | - | - | - | 40.33 |
| 6938 | 藍新資訊 | - | - | - | - | - | - | 80.31 |
| 8298 | 威睿科技 | - | - | - | - | - | - | 21.50 |
| 7732 | 金興精密工業 | - | - | - | - | - | - | 48.00 |
| 7743 | 金利食安科技 | - | - | - | - | - | - | 57.20 |
| 7713 | 威力德生醫 | - | - | - | - | - | - | 71.30 |
服務電話: 0800-268-882、 0800-268-883