| 股票代號 | 公司名稱 | 成交價 | 漲跌 | 漲跌幅 | 總量 | 日最高 | 日最低 | 均價 |
| 7769 | 鴻勁精密 | 2250.00 |  83.54 | 3.53% | 1,169,150 | 2380.00 | 2220.00 | 2366.18 |
| 7805 | 威聯通科技 | 735.00 |  0.03 | 0 | 16,845 | 735.00 | 700.00 | 714.79 |
| 7856 | 漢民測試系統 | 727.00 | 34.95 | 4.58% | 165,737 | 755.00 | 698.00 | 762.99 |
| 7822 | 倍利科技 | 528.00 | 5.43 | 1.03% | 178,712 | 537.00 | 508.00 | 529.75 |
| 6826 | 和淞科技 | 400.50 | 4.97 | 1.23% | 72,825 | 404.50 | 395.00 | 403.33 |
| 7711 | 永擎電子 | 390.50 | 8.49 | 2.23% | 41,912 | 404.50 | 379.00 | 381.20 |
| 7828 | 創新服務 | 360.00 | 5.56 | 1.53% | 54,563 | 363.00 | 348.00 | 362.42 |
| 7744 | 崴寶精密科技 | 345.50 | 3.69 | 1.08% | 47,759 | 349.50 | 340.00 | 343.16 |
| 3595 | 山太士 | 333.00 | 8.61 | 2.67% | 220,207 | 342.00 | 316.00 | 322.54 |
| 7861 | 貝爾威勒電子 | 325.50 | 2.33 | 0.74% | 261,080 | 335.00 | 290.50 | 315.20 |
| 7848 | 騏億鑫科技 | 306.00 | 2.24 | 0.74% | 5,861 | 306.00 | 300.50 | 303.64 |
| 7710 | 東擎科技 | 295.00 | 0.5 | 0.17% | 1,007 | 295.00 | 295.00 | 295.50 |
| 6696 | 仁新醫藥 | 276.50 | 2.76 | 0.99% | 486,063 | 281.00 | 274.00 | 280.20 |
| 6725 | 台灣矽科宏晟 | 248.00 | 3.42 | 1.36% | 164,913 | 252.00 | 246.50 | 251.22 |
| 8098 | 慶康科技-新 | 244.00 | 8.31 | 3.3% | 16,949 | 253.50 | 243.00 | 252.14 |
| 1623 | 大東電業 | 227.00 | 1.14 | 0.5% | 11,895 | 228.00 | 223.50 | 227.06 |
| 7795 | 長廣精機 | 200.00 | 2.09 | 1.04% | 11,353 | 202.00 | 198.50 | 201.81 |
| 2072 | 世紀離岸風電 | 198.50 | 11.99 | 5.78% | 471,470 | 208.00 | 189.00 | 207.46 |
| 7792 | 安葆國際實業 | 191.00 | 1.83 | 0.95% | 7,752 | 194.50 | 188.00 | 192.67 |
| 7786 | 東方風能科技 | 190.50 | 2.3 | 1.25% | 280,692 | 195.00 | 179.00 | 183.70 |
| 7820 | 立盈環保科技 | 189.00 | 2 | 1.07% | 1,010 | 189.00 | 185.00 | 187.04 |
| 4169 | 泰宗生物科技 | 180.00 | 1.22 | 0.67% | 90,983 | 181.50 | 178.00 | 180.84 |
| 7689 | 大鵬科技 | 171.00 | 3.67 | 2.18% | 5,804 | 171.00 | 162.00 | 168.73 |
| 6467 | 泰合生技藥品 | 168.50 | 2.99 | 1.75% | 147,269 | 173.50 | 166.00 | 170.94 |
| 7768 | 頌勝科技材料 | 161.50 | 0.47 | 0.29% | 30,601 | 162.00 | 159.50 | 161.11 |
| 6831 | 邁科科技 | 159.00 | 0.91 | 0.57% | 355,667 | 164.00 | 157.50 | 160.58 |
| 6977 | 聯純科技 | 155.00 | 3.8 | 2.5% | 68,022 | 162.50 | 151.00 | 151.89 |
| 7842 | 天能綠電 | 152.00 | 0.44 | 0.3% | 4,671 | 152.00 | 147.00 | 148.69 |
| 7815 | 新特系統 | 147.00 | 1.73 | 1.17% | 40,826 | 148.00 | 145.50 | 148.26 |
| 4546 | 長亨精密 | 145.50 | 1.52 | 1.04% | 18,959 | 147.00 | 143.00 | 146.74 |
| 7783 | 佳運重機械工 | 140.50 | 2.81 | 1.98% | 31,390 | 140.50 | 137.00 | 141.86 |
| 7811 | 民盛應用企業 | 134.00 | 2.4 | 1.82% | 1,000 | 134.00 | 134.00 | 131.60 |
| 7810 | 捷創科技 | 133.00 | 0.61 | 0.46% | 8,206 | 133.50 | 131.00 | 132.11 |
| 6983 | 華洋精機 | 133.00 | 2.18 | 1.67% | 2,000 | 133.00 | 132.00 | 130.32 |
| 7849 | 旭誼工程 | 130.00 | 0.5 | 0.38% | 1 | 130.00 | 130.00 | 130.50 |
| 6620 | 漢達生技醫藥 | 121.00 | 0.85 | 0.7% | 278,029 | 122.50 | 119.00 | 121.57 |
| 6028 | 公勝保險經紀 | 120.00 | 3.3 | 2.63% | 5,883 | 127.00 | 120.00 | 125.35 |
| 3158 | 嘉實資訊 | 115.00 | 4.64 | 4% | 125,852 | 134.50 | 113.00 | 116.11 |
| 7837 | 啟新生物科技 | 115.00 | 1.22 | 1.08% | 15,550 | 115.50 | 113.00 | 113.00 |
| 7819 | 精誠金融 | 114.00 | 0.35 | 0.31% | 6,910 | 115.00 | 112.00 | 113.88 |
| 4565 | 宏偉電機工業 | 111.00 | 0.41 | 0.37% | 10,948 | 113.50 | 110.50 | 110.96 |
| 6945 | 圓祥生技 | 110.50 | 2.26 | 2.02% | 130,708 | 112.00 | 108.50 | 112.08 |
| 7855 | 和運租車 | 110.50 | 0.16 | 0.15% | 4,381 | 110.50 | 107.50 | 108.35 |
| 7801 | 華芸科技 | 108.00 | 0.98 | 0.91% | 10,453 | 108.50 | 105.00 | 108.04 |
| 6817 | 溫士頓醫藥 | 106.50 | 1.73 | 1.65% | 22,091 | 107.50 | 105.50 | 104.70 |
| 6979 | 勝釩科技 | 104.50 | 1 | 0.95% | 1,000 | 104.50 | 104.50 | 105.50 |
| 7818 | 溢泰實業 | 103.00 | 0.13 | 0.13% | 4,000 | 103.00 | 103.00 | 102.87 |
| 6898 | 程曦資訊整合 | 99.00 | 0.6 | 0.61% | 15,668 | 101.50 | 98.10 | 98.93 |
| 7796 | 擷發科技 | 93.30 | 2.24 | 2.35% | 44,030 | 95.00 | 92.40 | 95.41 |
| 2758 | 路易莎職人咖 | 92.20 | 0.96 | 1.05% | 5,444 | 92.20 | 90.10 | 91.67 |
| 7812 | 稜研科技* | 91.50 | 2.07 | 2.27% | 83,675 | 93.00 | 88.10 | 91.32 |
| 6938 | 藍新資訊 | 91.00 | 3.49 | 3.82% | 5,268 | 91.00 | 87.60 | 91.40 |
| 2644 | 中信造船 | 89.90 | 1.05 | 1.17% | 31,375 | 90.50 | 86.60 | 89.98 |
| 3473 | 智通聯網科技 | 89.30 | 0.13 | 0.15% | 3,001 | 89.30 | 89.00 | 89.13 |
| 7816 | 來穎科技 | 86.30 | 1.13 | 1.29% | 42,383 | 87.20 | 85.60 | 87.56 |
| 2249 | 湧盛電機 | 82.60 | 0.02 | 0.02% | 19,757 | 83.00 | 82.10 | 82.50 |
| 4590 | 富田電機 | 81.70 | 1.02 | 1.22% | 129,268 | 83.60 | 81.50 | 83.34 |
| 7770 | 君曜科技 | 80.30 | 0.29 | 0.36% | 3,130 | 81.10 | 79.60 | 80.28 |
| 3633 | 云光科技 | 80.10 | 0.19 | 0.24% | 9,673 | 80.30 | 79.00 | 79.82 |
| 3485 | 敘豐企業 | 79.90 | 1.89 | 2.33% | 43,516 | 80.30 | 78.70 | 81.17 |
| 6738 | 鼎恒數位科技 | 79.90 | 0.11 | 0.14% | 31,500 | 80.00 | 79.30 | 79.69 |
| 7813 | 宇辰系統科技 | 79.90 | 1.32 | 1.65% | 25,217 | 80.20 | 78.10 | 80.05 |
| 6864 | 元樟生物科技 | 79.50 | 1.14 | 1.41% | 88,981 | 80.80 | 79.10 | 81.11 |
| 7707 | 益芯科技 | 79.40 | 0.93 | 1.16% | 79,383 | 80.30 | 77.70 | 80.10 |
| 7860 | 得生製藥 | 79.30 | 2.96 | 3.88% | 9 | 79.30 | 79.30 | 76.34 |
| 8102 | 傑霖科技 | 77.70 | 3.2 | 4.11% | 1,001 | 77.70 | 74.60 | 77.80 |
| 6961 | 旅天下聯合國 | 77.40 | 0.57 | 0.74% | 39,957 | 78.40 | 77.10 | 76.89 |
| 6947 | 台鎔科技材料 | 77.20 | 0.38 | 0.49% | 95,407 | 77.50 | 76.00 | 77.13 |
| 7836 | 智生活 | 77.00 | 0.77 | 0.99% | 6,380 | 77.00 | 77.00 | 77.77 |
| 7790 | 思必瑞特生技 | 76.30 | 0.46 | 0.61% | 6,047 | 77.50 | 75.50 | 75.63 |
| 7583 | 國際海洋-新 | 76.20 | 0.5 | 0.65% | 6,000 | 76.50 | 76.20 | 76.85 |
| 7763 | 崇舜 | 75.90 | 0.35 | 0.46% | 9,210 | 76.90 | 75.90 | 76.45 |
| 7762 | 吉晟生技 | 72.90 | 7.29 | 11.19% | 349,594 | 74.30 | 66.80 | 65.17 |
| 7797 | 饗樂餐飲實業 | 72.20 | 0.33 | 0.46% | 3,001 | 72.40 | 70.00 | 71.86 |
| 7866 | 丹立電子 | 71.50 | 6.6 | 8.53% | 577,352 | 73.90 | 68.10 | 77.35 |
| 6847 | 普瑞博生技 | 70.90 | 1.69 | 2.36% | 22,301 | 72.00 | 67.50 | 71.56 |
| 7827 | 漢康-KY | 70.00 | 0.66 | 0.96% | 196,126 | 70.10 | 67.00 | 68.58 |
| 6926 | 聖安生醫 | 69.90 | 0.17 | 0.25% | 23,055 | 71.30 | 68.50 | 68.78 |
| 6934 | 心誠鎂行動醫 | 68.40 | 0.66 | 0.96% | 2,002 | 68.40 | 68.40 | 69.06 |
| 6705 | 振躍精密滑軌 | 68.30 | 2.86 | 4.05% | 157,622 | 70.00 | 65.50 | 70.55 |
| 7759 | 視航生物醫學 | 68.20 | 1.31 | 2.06% | 41,168 | 70.10 | 62.80 | 63.48 |
| 8359 | 錢櫃企業 | 68.10 | 0.97 | 1.43% | 31,983 | 68.30 | 66.20 | 67.84 |
| 6959 | 兆捷科技國際 | 68.00 | 1.34 | 1.93% | 76,504 | 69.80 | 66.40 | 69.54 |
| 4570 | 傑生工業 | 67.30 | 0 | 0 | 3,000 | 67.30 | 67.30 | 67.30 |
| 7772 | 耀穎光電 | 66.90 | 0.74 | 1.1% | 15,038 | 67.00 | 65.50 | 67.27 |
| 6815 | 晶鑽生醫 | 66.60 | 0.75 | 1.13% | 71,079 | 68.90 | 65.60 | 66.36 |
| 7853 | 政美應用 | 66.50 | 0.21 | 0.32% | 338,676 | 68.50 | 62.70 | 64.94 |
| 4573 | 高明鐵企業 | 66.00 | 2.56 | 3.71% | 366,318 | 68.90 | 65.80 | 69.07 |
| 6908 | 宏碁遊戲 | 65.00 | 1.42 | 2.23% | 10 | 65.00 | 65.00 | 63.58 |
| 7858 | 芝普企業 | 64.80 | 2.34 | 3.8% | 94,789 | 65.10 | 60.80 | 61.66 |
| 6614 | 資拓宏宇國際 | 64.10 | 4.37 | 6.46% | 304,147 | 67.50 | 61.00 | 67.62 |
| 7865 | 金聯成資源科 | 64.00 | 0.18 | 0.28% | 2,001 | 65.70 | 62.70 | 63.17 |
| 6035 | 悠遊卡 | 63.90 | 0.71 | 1.13% | 5,795 | 63.90 | 60.90 | 62.95 |
| 7719 | 碳基科技-新 | 63.20 | 5.07 | 9.36% | 1,742,698 | 63.20 | 54.80 | 54.17 |
| 7455 | 樺緯物聯 | 62.90 | 1.86 | 2.95% | 14,069 | 62.90 | 60.30 | 63.06 |
| 1271 | 晨暉生物科技 | 62.00 | 1.06 | 1.66% | 44,481 | 63.70 | 62.00 | 63.84 |
| 6820 | 連訊通信 | 61.50 | 3.07 | 4.55% | 54,146 | 66.00 | 61.50 | 67.42 |
| 7752 | 世紀樺欣風能 | 61.10 | 3.94 | 5.85% | 533,857 | 68.40 | 59.80 | 67.37 |
| 7829 | 思捷優達-K | 61.00 | 0.26 | 0.42% | 56,181 | 63.20 | 60.30 | 61.35 |
| 6722 | 輝創電子 | 60.40 | 0.68 | 1.12% | 82,130 | 60.80 | 58.90 | 60.80 |
| 4773 | 高福化學工業 | 60.20 | 0.03 | 0.05% | 2,007 | 60.20 | 60.20 | 60.17 |
| 7821 | 神達數位 | 60.00 | 0.32 | 0.54% | 5,789 | 60.70 | 58.30 | 59.26 |
| 7767 | 仁大資訊 | 59.90 | 0.7 | 1.19% | 111,640 | 59.90 | 58.00 | 58.60 |
| 7808 | 訊聯細胞智藥 | 59.80 | 0.43 | 0.73% | 43,355 | 60.10 | 58.30 | 59.11 |
| 8058 | 耐特科技材料 | 59.60 | 1.01 | 1.67% | 30,855 | 61.00 | 58.80 | 60.37 |
| 6986 | 和迅 | 59.60 | 0.14 | 0.24% | 70,523 | 59.80 | 58.80 | 59.15 |
| 6748 | 亞果生醫 | 59.00 | 1.45 | 2.39% | 254,459 | 60.80 | 57.60 | 60.65 |
| 1269 | 乾杯 | 59.00 | 0 | 0 | 10,632 | 61.00 | 59.00 | 59.94 |
| 6995 | 野獸國 | 58.10 | 0.21 | 0.36% | 8,603 | 58.10 | 56.80 | 57.78 |
| 7824 | 智寶國際開發 | 58.10 | 2.03 | 3.27% | 17,973 | 62.00 | 58.00 | 62.09 |
| 6272 | 驊陞科技 | 57.80 | 2.62 | 4.34% | 688,831 | 62.00 | 56.50 | 60.34 |
| 7857 | 合水先進環境 | 56.20 | 1.8 | 3.22% | 24,602 | 56.20 | 53.60 | 55.94 |
| 8345 | 超秦企業 | 55.50 | 0.25 | 0.45% | 4,090 | 55.60 | 55.30 | 55.63 |
| 6539 | 麗彤生醫科技 | 55.50 | 0.23 | 0.42% | 1 | 55.50 | 55.50 | 55.27 |
| 6980 | 鐳洋科技-新 | 52.10 | 1.67 | 3.09% | 18,679 | 54.00 | 51.80 | 54.13 |
| 7862 | 聚泰環保材料 | 52.00 | 0.63 | 1.2% | 9,191 | 53.00 | 51.60 | 52.43 |
| 7867 | 特力屋 | 50.70 | 0.47 | 0.92% | 69,103 | 50.80 | 50.10 | 50.92 |
| 7833 | 綠岩能源 | 50.70 | 1.78 | 3.5% | 78,520 | 51.70 | 47.50 | 50.91 |
| 7825 | 和亞智慧科技 | 50.20 | 0.7 | 1.38% | 42,912 | 51.50 | 49.90 | 50.90 |
| 6883 | 微電能源 | 49.30 | 2.78 | 5.3% | 47,564 | 50.70 | 48.45 | 52.46 |
| 6812 | 梭特科技 | 49.10 | 0.5 | 1.04% | 5,061 | 49.15 | 46.75 | 48.16 |
| 7761 | 三大未來科技 | 49.00 | 0.55 | 1.13% | 40,180 | 50.40 | 47.50 | 48.73 |
| 7826 | 極風雲創 | 47.90 | 0 | 0 | 46 | 47.90 | 47.90 | 47.90 |
| 7756 | 多那之國際 | 47.50 | 0.46 | 0.96% | 6,000 | 47.50 | 47.50 | 47.96 |
| 6832 | 金鼎聯合科技 | 47.50 | 1.13 | 2.44% | 2,101 | 47.50 | 45.15 | 46.39 |
| 6842 | 一元素科技 | 46.95 | 0.39 | 0.83% | 7,003 | 47.00 | 45.65 | 47.09 |
| 6737 | 秀育企業 | 46.80 | 0.69 | 1.54% | 4,113 | 46.80 | 44.55 | 44.84 |
| 7854 | 佐茂 | 46.80 | 2.63 | 5.39% | 57,051 | 48.50 | 45.00 | 48.76 |
| 7737 | 凱鈿行動科技 | 45.95 | 0.29 | 0.65% | 15,010 | 45.95 | 44.20 | 44.43 |
| 7776 | 奧孟亞 | 45.65 | 0.41 | 0.91% | 19,506 | 46.65 | 44.80 | 45.02 |
| 7863 | 中科國際物流 | 45.20 | 0.01 | 0.02% | 2,005 | 45.20 | 43.10 | 43.12 |
| 7562 | 博來科技 | 45.00 | 0.24 | 0.53% | 41,300 | 45.90 | 45.00 | 45.19 |
| 7831 | 捷博 | 44.90 | 1.15 | 2.63% | 3,000 | 44.90 | 44.90 | 43.75 |
| 7754 | 安基生技新藥 | 44.85 | 0.15 | 0.33% | 76,120 | 45.20 | 44.85 | 45.11 |
| 6808 | 三鼎生物科技 | 44.60 | 0.62 | 1.36% | 227,607 | 45.55 | 44.50 | 45.61 |
| 6910 | 德鴻科技 | 44.00 | 1.9 | 4.51% | 76,778 | 45.00 | 42.20 | 42.16 |
| 6786 | 芯測科技 | 43.95 | 0.97 | 2.36% | 229,713 | 44.15 | 40.25 | 41.11 |
| 6849 | 奇鼎科技 | 43.90 | 0.17 | 0.39% | 23,025 | 45.50 | 43.75 | 44.14 |
| 6886 | 遠東生物科技 | 43.75 | 1.08 | 2.35% | 2 | 45.95 | 43.75 | 45.93 |
| 6723 | 傑智環境科技 | 43.25 | 0.29 | 0.68% | 20,063 | 44.00 | 41.30 | 42.96 |
| 7729 | 仲恩生醫科技 | 42.90 | 1.3 | 2.93% | 197,211 | 44.70 | 41.60 | 44.36 |
| 6973 | 永立榮-新 | 42.50 | 0.33 | 0.79% | 16,000 | 42.50 | 41.85 | 41.92 |
| 7427 | 華上生技醫藥 | 42.50 | 2.57 | 6.54% | 1,190,000 | 43.10 | 38.95 | 39.30 |
| 6850 | 光鼎生物科技 | 42.50 | 1.17 | 2.83% | 3,555 | 42.50 | 41.00 | 41.29 |
| 7758 | 睿騰能源 | 42.20 | 1.71 | 3.95% | 24,005 | 42.50 | 40.40 | 43.30 |
| 6730 | 常廣 | 42.10 | 0.62 | 1.44% | 42,135 | 42.70 | 41.65 | 42.92 |
| 6750 | 泰創工程 | 41.45 | 1.3 | 3.1% | 230,524 | 41.90 | 40.00 | 41.97 |
| 7785 | 北祥科技 | 41.40 | 0.2 | 0.49% | 20,020 | 41.40 | 40.50 | 41.14 |
| 7507 | 環拓科技 | 41.00 | 0.26 | 0.65% | 9,912 | 41.40 | 39.65 | 40.22 |
| 7706 | 宏碁創達 | 40.50 | 0 | 0 | 1,320 | 40.50 | 40.50 | 40.50 |
| 6634 | 欣耀生醫 | 40.50 | 0.08 | 0.2% | 34,203 | 40.65 | 39.95 | 40.26 |
| 6816 | 捷智商訊科技 | 40.00 | 1.98 | 4.73% | 11,200 | 40.00 | 39.85 | 41.90 |
| 8298 | 威睿科技 | 39.95 | 1.8 | 4.31% | 46,041 | 42.00 | 38.40 | 41.76 |
| 6650 | 帝圖科技文化 | 39.45 | 1.65 | 4.13% | 14,173 | 40.00 | 38.00 | 40.00 |
| 6758 | 冠亞生技 | 39.20 | 0 | 0 | 2,001 | 39.20 | 39.00 | 39.00 |
| 8999 | 台灣積層 | 39.10 | 0.73 | 1.89% | 4,300 | 39.10 | 37.80 | 38.65 |
| 6474 | 華豫寧 | 39.00 | 0.18 | 0.47% | 56,156 | 39.20 | 38.00 | 38.59 |
| 7841 | 經貿聯網科技 | 38.95 | 0.1 | 0.26% | 100 | 38.95 | 38.95 | 39.05 |
| 7846 | 德揚科技 | 38.80 | 0.29 | 0.74% | 5,300 | 39.10 | 38.75 | 39.17 |
| 7847 | 豊漁 | 38.65 | 0.44 | 1.19% | 5,212 | 38.65 | 37.00 | 36.99 |
| 7814 | 海昌生化科技 | 38.65 | 1.24 | 3.08% | 126,900 | 40.60 | 38.10 | 40.29 |
| 7840 | 祥圃實業 | 38.50 | 0 | 0 | 2,000 | 38.50 | 38.50 | 38.50 |
| 6729 | 機光科技 | 38.45 | 1.22 | 3.13% | 85,096 | 39.70 | 36.60 | 38.93 |
| 6818 | 連騰科技 | 38.40 | 1.38 | 3.47% | 23,244 | 39.45 | 38.05 | 39.72 |
| 4925 | 智微科技 | 37.60 | 0.17 | 0.45% | 71,061 | 38.60 | 37.30 | 38.04 |
| 7843 | 英柏得科技 | 37.50 | 1.59 | 4.11% | 186,414 | 38.35 | 36.00 | 38.66 |
| 4537 | 旭東機械工業 | 37.40 | 0.49 | 1.28% | 27,504 | 39.25 | 37.40 | 38.14 |
| 2741 | 人杰老四川 | 37.35 | 0.32 | 0.88% | 7,780 | 37.50 | 36.30 | 36.41 |
| 7726 | 暄達醫學科技 | 37.25 | 1.14 | 3.16% | 10 | 37.25 | 37.25 | 36.11 |
| 6927 | 聯合聚晶 | 37.10 | 0.42 | 1.13% | 14,655 | 37.45 | 36.50 | 37.30 |
| 3678 | 聯享光電 | 37.00 | 0.31 | 0.83% | 40,102 | 37.65 | 36.80 | 37.17 |
| 7760 | 享溫馨企業 | 36.75 | 0.81 | 2.2% | 4,060 | 36.80 | 35.10 | 36.75 |
| 6610 | 安成生物科技 | 36.65 | 0.04 | 0.11% | 832,081 | 37.40 | 35.65 | 36.44 |
| 7742 | 天弘化學 | 36.05 | 0.97 | 2.59% | 152,568 | 38.90 | 35.70 | 37.52 |
| 5262 | 立達國際電子 | 36.00 | 1.55 | 4.2% | 525,805 | 37.25 | 33.90 | 36.91 |
| 4589 | 碩陽電機 | 36.00 | 0.45 | 1.24% | 9,012 | 36.50 | 35.80 | 36.33 |
| 6595 | 光禹國際數位 | 35.25 | 0.68 | 1.95% | 123,031 | 35.25 | 33.85 | 34.83 |
| 7773 | 富禾生醫 | 35.15 | 0.06 | 0.18% | 13,150 | 35.15 | 33.90 | 34.10 |
| 7868 | 聖育科技 | 34.75 | 0.35 | 1.03% | 3,000 | 34.75 | 33.15 | 34.03 |
| 1343 | 旭東環保科技 | 34.10 | 0.73 | 2.08% | 23,991 | 35.75 | 34.10 | 35.16 |
| 7702 | 前端離岸風電 | 33.70 | 0.41 | 1.23% | 25,602 | 34.00 | 32.80 | 33.36 |
| 6798 | 展逸國際企業 | 33.15 | 0.58 | 1.84% | 17,002 | 33.15 | 31.60 | 31.44 |
| 6825 | 和暢科技 | 32.80 | 0.23 | 0.7% | 31,060 | 32.80 | 32.35 | 32.72 |
| 7850 | 寶泰生醫 | 32.80 | 2.12 | 6.07% | 380,119 | 35.60 | 31.70 | 34.92 |
| 7803 | 雲象科技 | 32.65 | 0.15 | 0.46% | 35,058 | 33.00 | 30.95 | 32.59 |
| 6999 | 瀚醫生技 | 32.55 | 0 | 0 | 1,010 | 32.55 | 32.55 | 32.55 |
| 5254 | 欣訊科技 | 32.50 | 0.35 | 1.1% | 104 | 32.50 | 31.30 | 31.70 |
| 6963 | 品元實業-新 | 32.30 | 0 | 0 | 1,535 | 32.30 | 32.30 | 32.30 |
| 6682 | 華旭先進 | 31.90 | 0.34 | 1.07% | 680,042 | 32.95 | 30.25 | 31.71 |
| 6920 | 恆勁科技 | 31.80 | 1.37 | 4.1% | 192,156 | 32.35 | 31.50 | 33.38 |
| 6911 | 群運環保 | 31.40 | 0.12 | 0.38% | 348 | 31.45 | 31.40 | 31.29 |
| 5246 | 勵威電子 | 31.35 | 1.17 | 3.63% | 171,336 | 32.05 | 29.85 | 32.26 |
| 6940 | 格斯科技* | 30.70 | 0.58 | 1.85% | 592,564 | 31.35 | 30.35 | 31.30 |
| 2942 | 京站實業 | 30.60 | 1.02 | 3.22% | 18,917 | 32.15 | 30.00 | 31.63 |
| 6935 | 王子製藥 | 30.55 | 0.39 | 1.3% | 9,059 | 31.20 | 29.70 | 30.03 |
| 7834 | 來毅數位科技 | 30.35 | 0.17 | 0.56% | 6,205 | 30.40 | 30.10 | 30.40 |
| 6858 | 愛比科技 | 30.25 | 1.17 | 3.89% | 502 | 30.25 | 28.90 | 30.08 |
| 6775 | 穎台科技股份 | 30.05 | 0.17 | 0.57% | 308,585 | 30.50 | 29.00 | 30.01 |
| 6709 | 昱厚生技 | 30.05 | 0.9 | 2.91% | 177,702 | 31.00 | 29.90 | 30.94 |
| 6586 | 醣基生醫 | 30.05 | 0.26 | 0.86% | 311,868 | 30.20 | 29.80 | 30.23 |
| 3616 | 泓辰材料 | 30.00 | 0.13 | 0.44% | 110,369 | 30.15 | 29.40 | 29.81 |
| 6563 | 映智科技 | 29.90 | 0.25 | 0.83% | 19,503 | 29.95 | 29.55 | 30.02 |
| 6638 | 沅聖科技 | 29.80 | 1.36 | 4.53% | 16,125 | 29.80 | 28.40 | 30.00 |
| 6891 | 樂迦再生 | 29.80 | 0.23 | 0.78% | 201,572 | 30.10 | 29.50 | 29.55 |
| 6814 | 路迦生醫 | 29.70 | 0.89 | 3.09% | 10 | 29.70 | 29.70 | 28.81 |
| 6892 | 台寶生醫 | 29.60 | 0.12 | 0.4% | 135,171 | 30.15 | 29.25 | 29.72 |
| 7578 | 利百景 | 29.20 | 0.04 | 0.14% | 20,050 | 29.20 | 29.05 | 29.12 |
| 6543 | 普惠醫工 | 29.20 | 0.09 | 0.31% | 27,007 | 30.00 | 28.05 | 29.45 |
| 6493 | 雷虎生技 | 29.10 | 0.22 | 0.73% | 215,415 | 31.60 | 28.00 | 29.95 |
| 5297 | 廣化科技 | 28.80 | 0.62 | 2.09% | 78,826 | 29.60 | 28.80 | 29.62 |
| 2237 | 華德動能科技 | 28.80 | 0.24 | 0.83% | 73,478 | 29.00 | 28.40 | 28.91 |
| 7575 | 安美得生醫 | 28.80 | 0.36 | 1.26% | 201,816 | 32.60 | 25.50 | 28.50 |
| 2245 | 詠勝昌 | 28.50 | 0.28 | 0.98% | 1,151 | 28.90 | 28.20 | 28.52 |
| 6868 | 采威國際資訊 | 28.00 | 1.32 | 4.95% | 71 | 28.00 | 28.00 | 26.68 |
| 7724 | 諾亞克科技 | 27.75 | 0.45 | 1.64% | 55,000 | 28.20 | 27.55 | 27.42 |
| 2256 | 歐特明電子 | 27.20 | 0.02 | 0.08% | 32,135 | 27.25 | 25.75 | 26.58 |
| 6819 | 眾智光電科技 | 27.15 | 0.56 | 2.12% | 13,065 | 27.15 | 26.40 | 26.47 |
| 1293 | 利統 | 26.95 | 0.08 | 0.3% | 15,463 | 26.95 | 26.30 | 26.46 |
| 6648 | 斯其大科技 | 26.85 | 0.15 | 0.55% | 36,001 | 27.55 | 26.80 | 27.04 |
| 2255 | 凱銳光電 | 26.65 | 0.17 | 0.63% | 7,010 | 26.80 | 26.20 | 26.80 |
| 6704 | 國璽幹細胞應 | 26.25 | 0.22 | 0.85% | 25,006 | 26.25 | 25.55 | 25.83 |
| 2938 | 床的世界 | 25.75 | 0.05 | 0.2% | 12,000 | 25.75 | 24.90 | 24.97 |
| 4980 | 佐臻 | 25.70 | 0.05 | 0.2% | 67,817 | 25.90 | 25.00 | 25.40 |
| 6915 | 美強光學 | 25.70 | 1.25 | 4.72% | 115,277 | 26.95 | 24.75 | 26.50 |
| 3097 | 拍檔科技 | 25.65 | 0.53 | 2.19% | 163,048 | 25.65 | 23.90 | 24.15 |
| 7748 | 鑫囍創業 | 25.45 | 1.1 | 4.14% | 17,720 | 26.60 | 25.40 | 26.60 |
| 3659 | 百辰光電 | 25.30 | 0.65 | 2.64% | 1,001 | 25.30 | 25.30 | 24.65 |
| 5547 | 久舜營造 | 25.00 | 0.31 | 1.26% | 27,179 | 25.15 | 24.80 | 24.62 |
| 4195 | 基龍米克斯生 | 24.95 | 0.01 | 0.04% | 79,396 | 25.00 | 24.30 | 24.71 |
| 2940 | 歐都納 | 24.90 | 0.16 | 0.64% | 19,785 | 25.20 | 24.15 | 25.08 |
| 6990 | 華鉬實業 | 24.80 | 0.36 | 1.46% | 36,590 | 25.70 | 23.75 | 24.73 |
| 6984 | 交流資服 | 24.70 | 1.02 | 3.86% | 6,002 | 26.50 | 24.70 | 26.44 |
| 6787 | 晶瑞光電 | 24.45 | 0.69 | 2.74% | 581,706 | 25.25 | 23.90 | 25.18 |
| 6555 | 榮炭科技 | 24.15 | 0.25 | 1.03% | 151,419 | 24.45 | 23.90 | 24.36 |
| 5240 | 建騰創達科技 | 24.10 | 0.67 | 2.89% | 33,666 | 25.25 | 22.80 | 23.17 |
| 6810 | 新穎生醫 | 24.10 | 0.42 | 1.72% | 40,641 | 24.55 | 23.80 | 24.40 |
| 6833 | 太康精密 | 24.10 | 0.06 | 0.25% | 209 | 24.20 | 24.10 | 24.06 |
| 6917 | 竟天生物科技 | 24.10 | 1.16 | 5.15% | 923,109 | 24.10 | 22.65 | 22.53 |
| 6972 | 博瑞達應用材 | 24.05 | 1.32 | 5.2% | 13,510 | 24.15 | 24.05 | 25.40 |
| 7777 | 能率亞洲資本 | 23.90 | 0.57 | 2.31% | 450,690 | 25.00 | 23.90 | 24.68 |
| 6987 | 寶晶能源* | 23.50 | 0.71 | 2.9% | 73,550 | 24.40 | 23.50 | 24.50 |
| 6939 | 啟弘生物科技 | 23.50 | 0.9 | 3.79% | 3,100 | 23.50 | 22.85 | 23.77 |
| 4178 | 永笙-KY | 23.45 | 0.37 | 1.63% | 187,398 | 23.45 | 22.10 | 22.72 |
| 6677 | 瑩碩生技醫藥 | 23.30 | 0.65 | 2.69% | 95,786 | 24.10 | 23.30 | 24.18 |
| 6618 | 永虹先進材料 | 23.25 | 0.32 | 1.38% | 1,759,287 | 24.30 | 22.50 | 23.19 |
| 6580 | 台睿生物科技 | 23.15 | 0.12 | 0.53% | 60,266 | 23.20 | 22.50 | 22.77 |
| 5248 | 景傳光電 | 23.10 | 0.11 | 0.5% | 1,034 | 23.10 | 22.05 | 22.19 |
| 6876 | 朗齊生物醫學 | 23.05 | 0.09 | 0.39% | 170,511 | 23.10 | 22.90 | 23.05 |
| 6867 | 坦德科技 | 23.05 | 0.08 | 0.35% | 14,042 | 23.10 | 22.75 | 22.86 |
| 4587 | 寶元數控 | 21.85 | 0.09 | 0.4% | 8,000 | 22.50 | 21.85 | 22.50 |
| 6604 | 儒億科技 | 21.80 | 0.15 | 0.68% | 18,170 | 22.10 | 21.50 | 21.93 |
| 6564 | 安特羅生物科 | 21.15 | 0.58 | 2.84% | 222,510 | 21.50 | 20.55 | 20.45 |
| 6665 | 康聯生醫科技 | 21.00 | 0.38 | 1.86% | 103 | 21.00 | 20.30 | 20.44 |
| 8458 | 影一製作所 | 21.00 | 0.66 | 3.08% | 18,093 | 21.00 | 20.45 | 21.42 |
| 1780 | 立弘生化科技 | 20.90 | 1.22 | 6.69% | 582,021 | 20.90 | 18.30 | 18.23 |
| 4575 | 銓寶工業 | 20.85 | 0.2 | 0.99% | 47,055 | 20.85 | 19.85 | 20.21 |
| 6565 | 物聯智慧 | 20.65 | 0.53 | 2.66% | 8,007 | 20.65 | 20.20 | 19.95 |
| 4732 | 彥臣生技藥品 | 20.10 | 0.28 | 1.4% | 2,732 | 20.60 | 19.65 | 19.99 |
| 6755 | 連鋐科技 | 20.10 | 0.41 | 2% | 15,127 | 20.55 | 19.70 | 20.51 |
| 2761 | 橘焱胡同國際 | 19.50 | 0.45 | 2.4% | 2,349 | 19.50 | 18.75 | 18.75 |
| 2252 | 為昇科科技 | 19.10 | 0.19 | 1% | 17,606 | 19.15 | 18.60 | 19.06 |
| 6744 | 豐技生物科技 | 18.75 | 0.11 | 0.58% | 5,000 | 18.75 | 18.75 | 18.86 |
| 6407 | 相互 | 18.65 | 0.02 | 0.11% | 99,156 | 18.90 | 18.60 | 18.77 |
| 7798 | 將捷 | 18.45 | 0.1 | 0.55% | 33,000 | 18.55 | 17.80 | 18.13 |
| 4582 | 聚恆科技 | 18.20 | 0.06 | 0.33% | 36,877 | 18.30 | 18.20 | 18.30 |
| 6536 | 碩豐數位科技 | 18.15 | 0.05 | 0.28% | 8 | 18.15 | 18.15 | 18.10 |
| 7779 | 鍇睿國際數位 | 18.05 | 0.55 | 2.97% | 28,020 | 18.05 | 17.90 | 18.54 |
| 4553 | 盛復工業 | 17.85 | 0.45 | 2.49% | 16,280 | 17.85 | 17.50 | 18.10 |
| 4172 | 因華生技製藥 | 17.80 | 0.03 | 0.17% | 141,244 | 18.00 | 17.20 | 17.43 |
| 4431 | 敏成健康科技 | 17.50 | 0.33 | 1.96% | 4,027 | 17.50 | 16.90 | 16.87 |
| 1260 | 富味鄉食品 | 17.50 | 0.07 | 0.4% | 19,200 | 17.80 | 17.50 | 17.63 |
| 6848 | 拉法生醫 | 17.35 | 0.13 | 0.75% | 32,600 | 17.65 | 17.25 | 17.37 |
| 7419 | 達勝科技 | 17.20 | 0.39 | 2.36% | 120,575 | 17.20 | 16.30 | 16.54 |
| 2071 | 震南鐵線 | 17.00 | 0.01 | 0.06% | 6,004 | 17.20 | 16.90 | 16.93 |
| 4724 | 宣捷幹細胞生 | 16.95 | 0.13 | 0.77% | 33,233 | 17.00 | 16.20 | 16.90 |
| 6784 | 天凱科技 | 16.95 | 0.34 | 1.98% | 7,059 | 16.95 | 16.70 | 17.18 |
| 7590 | 怡和國際 | 16.90 | 0.01 | 0.06% | 46,046 | 17.55 | 16.90 | 17.17 |
| 6878 | 歐付寶電子支 | 16.50 | 0.1 | 0.6% | 900 | 16.50 | 16.50 | 16.60 |
| 7607 | 通用幹細胞- | 16.30 | 0.43 | 2.57% | 45,200 | 16.50 | 16.20 | 16.73 |
| 7566 | 亞果遊艇開發 | 15.90 | 0 | 0 | 84,772 | 16.30 | 15.80 | 16.03 |
| 6583 | 友松娛樂 | 15.80 | 0.54 | 3.35% | 3,100 | 16.20 | 15.45 | 16.13 |
| 5859 | 遠雄人壽保險 | 15.75 | 0.04 | 0.25% | 50,444 | 15.80 | 15.65 | 15.75 |
| 6707 | 富基電通 | 15.70 | 1.23 | 7.26% | 131,201 | 16.45 | 14.85 | 16.94 |
| 7764 | 聖州企業 | 15.55 | 0.24 | 1.54% | 74,079 | 15.60 | 15.05 | 15.62 |
| 6827 | 巨生生醫 | 15.50 | 0.22 | 1.41% | 88,566 | 15.65 | 15.25 | 15.64 |
| 6912 | 益鈞環保科技 | 15.45 | 0.54 | 3.4% | 239,316 | 15.95 | 15.10 | 15.88 |
| 6976 | 育世博-KY | 15.30 | 0.04 | 0.26% | 229,197 | 15.30 | 15.10 | 15.23 |
| 6797 | 台灣圓點奈米 | 15.10 | 0.31 | 2.06% | 24,826 | 15.30 | 14.50 | 15.07 |
| 7530 | 鋒魁科技 | 14.65 | 0.08 | 0.54% | 8,000 | 14.75 | 14.65 | 14.79 |
| 4132 | 國鼎生物科技 | 14.50 | 0.4 | 2.72% | 277,810 | 14.70 | 14.15 | 14.69 |
| 6676 | 祥翊製藥 | 14.00 | 0.09 | 0.63% | 128,610 | 14.25 | 14.00 | 14.24 |
| 6882 | 甲尚 | 13.70 | 0.1 | 0.73% | 10,646 | 13.75 | 13.50 | 13.62 |
| 4170 | 鑫品生醫科技 | 13.60 | 0.07 | 0.51% | 3,100 | 13.60 | 13.60 | 13.67 |
| 3585 | 聯致科技 | 13.25 | 0.47 | 3.44% | 416,977 | 13.75 | 13.05 | 13.65 |
| 7551 | 知識科技 | 13.20 | 0.24 | 1.85% | 1 | 13.20 | 13.20 | 12.96 |
| 4186 | 台灣尖端先進 | 12.95 | 0.08 | 0.62% | 76,446 | 13.05 | 12.75 | 12.90 |
| 6559 | 研晶光電 | 12.80 | 0.08 | 0.63% | 50,729 | 12.80 | 12.60 | 12.77 |
| 6839 | 開陽能源 | 12.60 | 0.13 | 1.04% | 3,005 | 12.60 | 12.60 | 12.47 |
| 2733 | 維格餅家 | 12.45 | 0.17 | 1.4% | 108 | 12.45 | 11.95 | 12.16 |
| 4117 | 普生 | 12.20 | 0.29 | 2.33% | 143,459 | 12.50 | 11.80 | 12.44 |
| 6621 | 華宇藥品 | 12.20 | 0.15 | 1.22% | 63,298 | 12.35 | 12.00 | 12.25 |
| 7832 | 智新生技* | 12.15 | 0.05 | 0.41% | 185,200 | 12.25 | 12.10 | 12.19 |
| 6946 | 三地能源 | 12.05 | 0.43 | 3.46% | 60,403 | 12.45 | 11.85 | 12.43 |
| 5863 | 瑞興商業銀行 | 11.95 | 0.03 | 0.25% | 35,120 | 11.95 | 11.75 | 11.86 |
| 6428 | 台灣淘米科技 | 11.90 | 0.32 | 2.62% | 6,042 | 11.90 | 11.90 | 12.22 |
| 7595 | 世基生物醫 | 11.20 | 0.46 | 4.38% | 21,295 | 11.25 | 10.75 | 10.50 |
| 8329 | 台灣電視 | 11.00 | 0.06 | 0.54% | 2,000 | 11.00 | 11.00 | 11.06 |
| 7558 | 群利科技 | 10.55 | 0.22 | 2.15% | 12,603 | 10.55 | 10.40 | 10.25 |
| 5271 | 紘通企業 | 10.40 | 0.59 | 5.72% | 1,246,754 | 10.40 | 9.30 | 10.31 |
| 1480 | 東盟開發實業 | 10.15 | 0.16 | 1.57% | 115,000 | 10.55 | 10.05 | 10.19 |
| 6932 | 水星生醫 | 10.10 | 0.21 | 2.01% | 1,568,411 | 10.60 | 9.96 | 10.45 |
| 6483 | 原創生醫 | 9.99 | 0.01 | 0.1% | 412,209 | 9.99 | 9.47 | 9.77 |
| 4197 | 暐世生物科技 | 9.96 | 0.37 | 3.56% | 10,000 | 10.20 | 9.96 | 10.40 |
| 6673 | 和詮科技 | 9.80 | 0.23 | 2.34% | 47,512 | 9.99 | 9.51 | 9.81 |
| 3184 | 微邦科技 | 9.72 | 0.18 | 1.89% | 1 | 9.72 | 9.72 | 9.54 |
| 7516 | 清淨海生技 | 9.60 | 0.26 | 2.78% | 311 | 9.63 | 9.60 | 9.34 |
| 6572 | 博錸生技 | 9.40 | 0.03 | 0.33% | 34,015 | 9.40 | 8.93 | 9.01 |
| 7443 | 凡事康流體科 | 9.05 | 0.02 | 0.22% | 6,000 | 9.05 | 9.05 | 9.03 |
| 4150 | 優你康光學 | 8.70 | 0.06 | 0.68% | 134,235 | 8.80 | 8.60 | 8.76 |
| 8119 | 公信電子 | 8.70 | 0.08 | 0.91% | 21,875 | 8.90 | 8.57 | 8.75 |
| 4115 | 善德生化 | 8.20 | 0.32 | 3.77% | 52,500 | 8.22 | 8.08 | 8.48 |
| 6622 | 百聿數碼創意 | 8.20 | 0.08 | 1.01% | 1,001 | 8.20 | 8.00 | 7.92 |
| 4194 | 禾伸堂生技 | 8.18 | 0.11 | 1.34% | 26,623 | 8.33 | 8.04 | 8.21 |
| 6549 | 景凱生物科技 | 7.86 | 0.01 | 0.13% | 87,529 | 7.99 | 7.75 | 7.80 |
| 6403 | 群登科技 | 7.71 | 0.06 | 0.76% | 69,730 | 8.28 | 7.56 | 7.90 |
| 6639 | 源大環能 | 7.00 | 0.3 | 4.2% | 120,810 | 7.25 | 6.65 | 7.15 |
| 6473 | 美賣科技 | 6.80 | 0.19 | 2.73% | 20,342 | 6.90 | 6.61 | 6.96 |
| 3117 | 年程科技 | 6.75 | 0.71 | 11.32% | 283,047 | 7.52 | 6.52 | 6.27 |
| 6734 | 安盛生科 | 6.73 | 0.44 | 6.49% | 136,642 | 7.00 | 5.90 | 6.78 |
| 4738 | 大同精密化學 | 6.15 | 0.01 | 0.17% | 32,660 | 6.21 | 5.87 | 5.99 |
| 6652 | 雅祥生技醫藥 | 6.05 | 0.08 | 1.3% | 5,476 | 6.35 | 6.05 | 6.16 |
| 9957 | 燁聯鋼鐵 | 6.02 | 0.01 | 0.17% | 133,008 | 6.16 | 5.92 | 6.00 |
| 7731 | 火星生技 | 5.29 | 0 | 0 | 2,314,506 | 5.45 | 5.18 | 5.33 |
| 3603 | 建祥國際 | 5.25 | 0.23 | 4.17% | 83,004 | 5.50 | 5.15 | 5.52 |
| 7781 | 昕力資* | 5.17 | 0.01 | 0.19% | 740,243 | 5.40 | 5.10 | 5.17 |
| 6793 | 天力離岸風電 | 5.05 | 0.03 | 0.6% | 158,561 | 5.10 | 4.85 | 4.97 |
| 6434 | 達輝光電 | 4.90 | 0.03 | 0.62% | 400,371 | 5.02 | 4.70 | 4.81 |
| 6027 | 德信綜合證券 | - | - | - | - | - | - | 8.24 |
| 5267 | 龍翩真空科技 | - | - | - | - | - | - | 29.76 |
| 6518 | 康科特 | - | - | - | - | - | - | 26.22 |
| 6599 | 普達系統 | - | - | - | - | - | - | 54.08 |
| 2760 | 巨宇翔 | - | - | - | - | - | - | 48.25 |
| 1594 | 日高工程實業 | - | - | - | - | - | - | 7.98 |
| 4765 | 磐采 | - | - | - | - | - | - | 17.75 |
| 4559 | 久裕興業 | - | - | - | - | - | - | 6.79 |
| 4544 | 春日機械工業 | - | - | - | - | - | - | 15.50 |
| 6780 | 學習王科技 | - | - | - | - | - | - | 30.95 |
| 6764 | 亞洲教育平台 | - | - | - | - | - | - | 29.00 |
| 6884 | 海柏特 | - | - | - | - | - | - | 55.50 |
| 6879 | 大江基因醫學 | - | - | - | - | - | - | 39.15 |
| 6857 | 宏碁智醫 | - | - | - | - | - | - | 117.76 |
| 7725 | 列特博生技 | - | - | - | - | - | - | 23.11 |
| 7561 | 光晟生物科技 | - | - | - | - | - | - | 24.42 |
| 7839 | 達人網科技 | - | - | - | - | - | - | 63.60 |
| 7789 | 開展餐飲 | - | - | - | - | - | - | 41.50 |
| 7794 | 宏碁智新 | - | - | - | - | - | - | 50.25 |
| 7806 | 精華生醫 | - | - | - | - | - | - | 61.75 |
服務電話: 0800-268-882、 0800-268-883