| 股票代號 | 公司名稱 | 成交價 | 漲跌 | 漲跌幅 | 總量 | 日最高 | 日最低 | 均價 |
| 7769 | 鴻勁精密 | 696.00 |  29.8 | 4.05% | 270,067 | 743.00 | 692.00 | 736.53 |
| 7805 | 威聯通科技 | 586.00 | 3.62 | 0.61% | 22,031 | 613.00 | 586.00 | 598.21 |
| 7750 | 新代科技 | 430.00 | 11.72 | 2.64% | 43,882 | 443.50 | 428.50 | 444.13 |
| 7799 | 禾榮科技 | 388.00 | 3.04 | 0.77% | 204,985 | 396.50 | 385.00 | 395.50 |
| 6944 | 兆聯實業 | 379.50 |  3.3 | 0.88% | 193,488 | 386.50 | 375.00 | 376.97 |
| 8098 | 慶康科技-新 | 325.00 | 7.29 | 2.22% | 13,243 | 325.00 | 318.00 | 328.98 |
| 4585 | 達明機器人 | 314.50 | 1.13 | 0.36% | 15,694 | 329.50 | 308.00 | 316.16 |
| 7765 | 中華資安 | 292.50 | 3.64 | 1.25% | 41,677 | 300.00 | 289.00 | 290.05 |
| 6826 | 和淞科技 | 279.50 | 4.35 | 1.56% | 540,149 | 291.00 | 275.00 | 278.23 |
| 7711 | 永擎電子 | 263.50 | 0.3 | 0.12% | 4,343 | 264.00 | 258.00 | 259.09 |
| 7822 | 倍利科技 | 256.50 | 5.08 | 1.91% | 40,178 | 271.00 | 256.50 | 265.91 |
| 2072 | 世紀離岸風電 | 241.00 | 3.06 | 1.29% | 362,881 | 243.00 | 235.50 | 236.49 |
| 7751 | 竑騰科技 | 233.00 | 9.67 | 3.86% | 60,012 | 255.50 | 233.00 | 250.75 |
| 7740 | 熙特爾 | 207.00 | 1.98 | 0.94% | 35,831 | 210.00 | 207.00 | 210.21 |
| 4441 | 振大環球 | 205.50 | 5.67 | 2.68% | 26,968 | 210.50 | 203.00 | 211.43 |
| 7819 | 精誠金融 | 188.00 | 1.83 | 0.96% | 12,273 | 198.00 | 188.00 | 190.25 |
| 1623 | 大東電業 | 183.00 | 0.93 | 0.51% | 29,012 | 187.00 | 182.50 | 183.17 |
| 7786 | 東方風能科技 | 181.00 | 1.54 | 0.86% | 133,833 | 181.00 | 178.00 | 178.47 |
| 7780 | 大研生醫國際 | 161.00 | 2.31 | 1.41% | 14,452 | 164.00 | 160.00 | 163.94 |
| 7792 | 安葆國際實業 | 158.50 | 1.38 | 0.86% | 46,410 | 161.00 | 156.50 | 160.33 |
| 7788 | 松川精密 | 155.00 | 2.41 | 1.56% | 2,620 | 157.00 | 155.00 | 154.50 |
| 7757 | 金色三麥餐飲 | 153.00 | 0.93 | 0.62% | 9,390 | 155.00 | 151.00 | 150.91 |
| 7783 | 佳運重機械工 | 152.50 | 2.66 | 1.72% | 21,427 | 154.50 | 150.00 | 154.62 |
| 6725 | 台灣矽科宏晟 | 151.00 | 2.75 | 1.77% | 206,157 | 156.00 | 150.00 | 155.73 |
| 6028 | 公勝保險經紀 | 146.50 | 2.89 | 2.02% | 31 | 147.00 | 140.50 | 143.17 |
| 7744 | 崴寶精密科技 | 143.00 | 3.26 | 2.23% | 11,227 | 146.00 | 142.00 | 146.44 |
| 7738 | 東聯互動 | 143.00 | 1.39 | 0.96% | 15,667 | 144.50 | 142.00 | 144.18 |
| 7747 | 昕奇雲端科技 | 138.00 | 7.69 | 6.09% | 62,007 | 139.00 | 126.00 | 126.31 |
| 3158 | 嘉實資訊 | 137.50 | 4.57 | 3.4% | 11,026 | 140.50 | 136.50 | 134.25 |
| 7768 | 頌勝科技材料 | 131.50 | 2.18 | 1.67% | 51,761 | 136.00 | 129.50 | 130.49 |
| 7811 | 民盛應用企業 | 129.50 | 0.82 | 0.64% | 11 | 129.50 | 129.50 | 128.68 |
| 6857 | 宏碁智醫 | 125.50 | 2.09 | 1.63% | 121 | 131.50 | 125.50 | 128.42 |
| 6597 | 立誠光電 | 125.00 | 1.78 | 1.46% | 8,159 | 128.00 | 122.00 | 121.75 |
| 7796 | 擷發科技 | 124.00 | 1.67 | 1.31% | 131,327 | 129.50 | 124.00 | 127.80 |
| 7795 | 長廣精機 | 122.50 | 0.19 | 0.16% | 4,949 | 123.00 | 122.00 | 122.31 |
| 6898 | 程曦資訊整合 | 121.50 | 1.18 | 0.96% | 10,506 | 125.00 | 120.50 | 122.72 |
| 7815 | 新特系統 | 119.50 | 1.49 | 1.24% | 23,402 | 120.00 | 117.50 | 120.08 |
| 7801 | 華芸科技 | 118.00 | 0.1 | 0.08% | 9,116 | 122.50 | 118.00 | 120.17 |
| 6696 | 仁新醫藥 | 115.00 | 1.51 | 1.28% | 155,292 | 119.50 | 112.50 | 118.25 |
| 7818 | 溢泰實業 | 108.50 | 2.63 | 2.33% | 19,071 | 112.00 | 108.50 | 112.69 |
| 6864 | 元樟生物科技 | 105.00 | 0.4 | 0.38% | 41,321 | 106.50 | 103.50 | 105.19 |
| 6983 | 華洋精機 | 105.00 | 4.28 | 3.96% | 9,011 | 105.00 | 101.50 | 108.00 |
| 6918 | 愛派司生技 | 103.50 | 1.36 | 1.35% | 162,512 | 104.00 | 101.50 | 101.07 |
| 7816 | 來穎科技 | 102.00 | 1.71 | 1.65% | 114,537 | 104.00 | 100.00 | 103.64 |
| 2249 | 湧盛電機 | 102.00 | 2.26 | 2.15% | 92,936 | 107.00 | 101.50 | 105.03 |
| 7797 | 饗樂餐飲實業 | 102.00 | 1.59 | 1.52% | 29,758 | 105.00 | 101.00 | 104.27 |
| 2758 | 路易莎職人咖 | 100.50 | 1.18 | 1.15% | 14,335 | 104.00 | 100.00 | 102.19 |
| 6498 | 久禾光電 | 100.50 | 0.23 | 0.23% | 14,987 | 102.50 | 99.40 | 100.25 |
| 4565 | 宏偉電機工業 | 99.70 | 2.2 | 2.17% | 24,882 | 101.50 | 97.90 | 101.34 |
| 7752 | 世紀樺欣風能 | 94.40 | 1.29 | 1.35% | 391,656 | 100.50 | 94.00 | 95.70 |
| 6817 | 溫士頓醫藥 | 94.30 | 0.03 | 0.03% | 4,246 | 94.50 | 92.80 | 94.07 |
| 7759 | 視航生物醫學 | 93.80 | 2.87 | 2.92% | 147,269 | 98.90 | 92.00 | 98.43 |
| 7730 | 暉盛科技 | 92.50 | 0.3 | 0.32% | 4,000 | 94.90 | 92.50 | 94.60 |
| 4590 | 富田電機 | 90.30 | 0.89 | 0.98% | 202,914 | 93.60 | 89.80 | 90.50 |
| 7707 | 益芯科技 | 89.70 | 2.66 | 2.86% | 111,923 | 94.00 | 88.10 | 92.99 |
| 7642 | 昶瑞機電 | 89.50 | 0.52 | 0.59% | 5,607 | 90.00 | 87.70 | 88.32 |
| 6938 | 藍新資訊 | 86.70 | 2.06 | 2.49% | 4,328 | 86.90 | 84.00 | 82.57 |
| 7583 | 國際海洋-新 | 86.50 | 3.2 | 3.52% | 4,508 | 91.00 | 86.50 | 91.00 |
| 4773 | 高福化學工業 | 85.80 | 0 | 0 | 5,009 | 85.80 | 85.70 | 85.70 |
| 8359 | 錢櫃企業 | 85.40 | 0.41 | 0.48% | 10,952 | 86.40 | 83.50 | 85.35 |
| 7813 | 宇辰系統科技 | 85.20 | 1.89 | 2.13% | 20,930 | 88.20 | 85.20 | 88.55 |
| 3633 | 云光科技 | 84.90 | 0.56 | 0.66% | 11,230 | 86.80 | 84.20 | 85.23 |
| 7791 | 皇家可口 | 84.70 | 0.16 | 0.19% | 9,195 | 85.40 | 84.70 | 85.24 |
| 7770 | 君曜科技 | 83.00 | 1.3 | 1.59% | 10 | 83.00 | 83.00 | 81.70 |
| 4546 | 長亨精密 | 83.00 | 3.91 | 4.72% | 137,213 | 83.00 | 75.10 | 82.85 |
| 6847 | 普瑞博生技 | 82.60 | 0.82 | 1% | 9,036 | 84.90 | 80.70 | 82.18 |
| 7790 | 思必瑞特生技 | 80.70 | 2.02 | 2.55% | 12,993 | 82.50 | 80.00 | 79.36 |
| 6995 | 野獸國 | 80.60 | 0.66 | 0.81% | 30,767 | 82.90 | 80.30 | 81.20 |
| 7810 | 捷創科技 | 80.40 | 2.41 | 3.09% | 2,054 | 80.40 | 78.80 | 77.95 |
| 7455 | 樺緯物聯 | 80.30 | 2.22 | 2.83% | 1,006 | 80.70 | 80.30 | 78.48 |
| 7812 | 稜研科技* | 80.00 | 2.29 | 2.81% | 72,704 | 84.30 | 77.70 | 81.46 |
| 6820 | 連訊通信 | 78.00 | 4.42 | 5.32% | 199,353 | 86.00 | 74.30 | 83.12 |
| 8102 | 傑霖科技 | 78.00 | 2.11 | 2.64% | 27,395 | 78.80 | 77.00 | 79.86 |
| 6831 | 邁科科技 | 77.50 | 1.38 | 1.74% | 80,116 | 80.00 | 76.80 | 79.29 |
| 2644 | 中信造船 | 76.30 | 0.7 | 0.93% | 57,165 | 76.80 | 75.00 | 75.28 |
| 4570 | 傑生工業 | 76.00 | 0.32 | 0.42% | 20,007 | 77.00 | 76.00 | 76.27 |
| 6986 | 和迅 | 75.40 | 2.62 | 3.34% | 91,862 | 79.30 | 74.00 | 78.41 |
| 7826 | 極風雲創 | 75.20 | 1.37 | 1.73% | 194,637 | 93.90 | 72.00 | 79.11 |
| 6961 | 旅天下聯合國 | 72.70 | 0.1 | 0.14% | 12,014 | 73.00 | 72.50 | 72.77 |
| 6947 | 台鎔科技材料 | 71.90 | 0.24 | 0.33% | 39,753 | 72.00 | 71.70 | 72.12 |
| 6927 | 聯合聚晶 | 71.50 | 0.33 | 0.47% | 37,650 | 72.80 | 69.00 | 70.34 |
| 7555 | 美萌科技 | 71.00 | 2.17 | 2.99% | 31,685 | 72.50 | 69.80 | 72.50 |
| 6620 | 漢達生技醫藥 | 70.10 | 0.44 | 0.62% | 417,555 | 71.80 | 69.40 | 70.59 |
| 7610 | 聯友金屬科技 | 69.40 | 0.92 | 1.36% | 206,589 | 70.30 | 66.80 | 67.48 |
| 6980 | 鐳洋科技-新 | 69.00 | 1.03 | 1.47% | 10,065 | 69.30 | 68.10 | 69.85 |
| 6977 | 聯純科技 | 68.80 | 3.07 | 4.58% | 114,326 | 70.60 | 59.70 | 67.02 |
| 1343 | 旭東環保科技 | 68.30 | 0.69 | 1.01% | 17,403 | 70.00 | 68.20 | 68.52 |
| 7721 | 微程式-新 | 68.00 | 0.6 | 0.87% | 35,395 | 69.00 | 66.90 | 68.71 |
| 1295 | 生合生物科技 | 66.50 | 1.6 | 2.35% | 13,005 | 69.00 | 65.70 | 67.96 |
| 6035 | 悠遊卡 | 66.50 | 0.63 | 0.96% | 3,444 | 66.50 | 65.00 | 65.85 |
| 7763 | 崇舜 | 66.00 | 0.48 | 0.73% | 1,021 | 67.50 | 65.10 | 65.60 |
| 6926 | 聖安生醫 | 65.70 | 0 | 0 | 1,000 | 65.70 | 65.70 | 65.70 |
| 6539 | 麗彤生醫科技 | 64.00 | 1.37 | 2.19% | 1,504 | 64.00 | 64.00 | 62.63 |
| 6925 | 意藍資訊 | 63.50 | 1.73 | 2.89% | 152,330 | 64.30 | 59.90 | 59.86 |
| 3485 | 敘豐企業 | 63.00 | 0.3 | 0.47% | 13,600 | 63.60 | 61.80 | 63.56 |
| 2760 | 巨宇翔 | 61.50 | 0 | 0 | 200,002 | 61.50 | 60.00 | 60.10 |
| 1271 | 晨暉生物科技 | 61.50 | 1.66 | 2.83% | 93,185 | 62.00 | 58.10 | 58.71 |
| 6934 | 心誠鎂行動醫 | 60.40 | 1.1 | 1.81% | 8,200 | 60.40 | 59.70 | 60.81 |
| 2245 | 詠勝昌 | 59.50 | 0.76 | 1.3% | 48,232 | 61.10 | 58.30 | 58.30 |
| 6815 | 晶鑽生醫 | 59.10 | 0.55 | 0.91% | 10,011 | 61.50 | 59.10 | 60.35 |
| 6959 | 兆捷科技國際 | 58.80 | 0.26 | 0.43% | 45,863 | 62.90 | 58.70 | 59.87 |
| 6849 | 奇鼎科技 | 58.00 | 1.33 | 2.21% | 54,280 | 60.10 | 57.90 | 60.05 |
| 6883 | 微電能源 | 57.90 | 0.28 | 0.48% | 54,235 | 58.20 | 56.70 | 57.82 |
| 7762 | 吉晟生技 | 56.00 | 0.06 | 0.11% | 23,890 | 56.20 | 55.20 | 55.53 |
| 6467 | 泰合生技藥品 | 55.90 | 1.97 | 3.36% | 229,136 | 59.50 | 55.60 | 58.62 |
| 7767 | 仁大資訊 | 54.50 | 0.24 | 0.44% | 13,021 | 55.00 | 54.30 | 54.64 |
| 7723 | 築間-新 | 54.20 | 1.04 | 1.88% | 159,155 | 55.50 | 53.90 | 55.46 |
| 7547 | 碩網資訊 | 54.00 | 0.51 | 0.94% | 20,000 | 55.40 | 54.00 | 54.42 |
| 4169 | 泰宗生物科技 | 52.90 | 0.2 | 0.38% | 37,170 | 52.90 | 50.70 | 52.63 |
| 6808 | 三鼎生物科技 | 50.80 | 0.71 | 1.38% | 136,236 | 52.00 | 50.50 | 51.59 |
| 6818 | 連騰科技 | 50.60 | 0.04 | 0.08% | 10,526 | 52.50 | 50.30 | 50.85 |
| 6614 | 資拓宏宇國際 | 50.50 | 0.39 | 0.76% | 22,633 | 52.10 | 50.20 | 51.03 |
| 7507 | 環拓科技 | 50.40 | 0.3 | 0.61% | 24,058 | 50.50 | 49.30 | 49.15 |
| 6908 | 宏碁遊戲 | 50.40 | 1.75 | 3.23% | 5,500 | 54.00 | 50.40 | 54.10 |
| 6738 | 鼎恒數位科技 | 50.20 | 0.01 | 0.02% | 36,000 | 50.90 | 49.85 | 50.13 |
| 7760 | 享溫馨企業 | 50.10 | 0.89 | 1.84% | 11,182 | 50.20 | 47.85 | 48.33 |
| 7825 | 和亞智慧科技 | 50.00 | 7.4 | 13.18% | 400,125 | 56.00 | 45.85 | 56.15 |
| 7756 | 多那之國際 | 49.35 | 1.86 | 3.92% | 6,000 | 49.35 | 49.30 | 47.47 |
| 6909 | 創控科技 | 49.00 | 0.11 | 0.22% | 128,029 | 50.80 | 48.00 | 49.23 |
| 7737 | 凱鈿行動科技 | 48.95 | 0.55 | 1.11% | 1,150 | 49.90 | 48.95 | 49.63 |
| 7706 | 宏碁創達 | 48.60 | 1.43 | 2.86% | 4,094 | 50.90 | 48.45 | 50.00 |
| 6737 | 秀育企業 | 47.80 | 0.37 | 0.79% | 22,185 | 48.05 | 46.65 | 47.04 |
| 6634 | 欣耀生醫 | 46.60 | 0.15 | 0.32% | 41,527 | 48.70 | 46.20 | 46.75 |
| 6705 | 振躍精密滑軌 | 46.05 | 0.75 | 1.66% | 165 | 46.05 | 46.05 | 45.30 |
| 6886 | 遠東生物科技 | 45.35 | 0.01 | 0.02% | 25,458 | 45.45 | 42.95 | 44.10 |
| 6850 | 光鼎生物科技 | 44.95 | 1.02 | 2.27% | 3,000 | 44.95 | 43.50 | 45.00 |
| 6936 | 永鴻國際生技 | 44.20 | 0.2 | 0.45% | 113,668 | 44.75 | 44.00 | 44.65 |
| 7794 | 宏碁智新 | 44.00 | 1.24 | 2.76% | 5,918 | 45.00 | 43.50 | 45.00 |
| 6812 | 梭特科技 | 43.85 | 0.8 | 1.83% | 92,530 | 45.75 | 43.10 | 43.65 |
| 6586 | 醣基生醫 | 43.70 | 0.35 | 0.8% | 193,045 | 45.15 | 43.40 | 43.64 |
| 7808 | 訊聯細胞智藥 | 43.15 | 1.11 | 2.48% | 34,223 | 45.00 | 42.50 | 44.67 |
| 4573 | 高明鐵企業 | 42.85 | 0.35 | 0.81% | 269,838 | 44.20 | 42.30 | 43.34 |
| 3616 | 泓辰材料 | 42.65 | 0.21 | 0.49% | 199,996 | 43.25 | 41.15 | 42.77 |
| 7743 | 金利食安科技 | 42.50 | 0.67 | 1.56% | 8,786 | 43.10 | 41.85 | 42.91 |
| 6650 | 帝圖科技文化 | 42.35 | 0.4 | 0.96% | 10,156 | 42.40 | 40.40 | 41.54 |
| 4589 | 碩陽電機 | 42.10 | 0 | 0 | 32,251 | 42.55 | 41.65 | 42.00 |
| 6999 | 瀚醫生技 | 42.00 | 1.21 | 2.99% | 6,059 | 43.65 | 40.05 | 40.50 |
| 6945 | 圓祥生技 | 41.50 | 0.03 | 0.07% | 48,602 | 43.30 | 41.50 | 42.48 |
| 7753 | 星亞視覺 | 41.50 | 0.08 | 0.19% | 5,183 | 42.00 | 41.50 | 41.64 |
| 8999 | 台灣積層 | 41.05 | 1.37 | 3.44% | 7,110 | 42.00 | 41.00 | 39.81 |
| 3595 | 山太士 | 41.00 | 0.5 | 1.25% | 380,675 | 42.00 | 39.20 | 39.97 |
| 3678 | 聯享光電 | 41.00 | 0.41 | 0.99% | 6,000 | 41.00 | 40.85 | 41.34 |
| 6832 | 金鼎聯合科技 | 41.00 | 1.7 | 4.26% | 66,533 | 44.70 | 39.70 | 39.86 |
| 7782 | 光速火箭 | 41.00 | 0.68 | 1.63% | 38,362 | 42.95 | 40.50 | 41.77 |
| 6272 | 驊陞科技 | 40.90 | 0.26 | 0.63% | 180,928 | 42.00 | 40.00 | 41.18 |
| 7748 | 鑫囍創業 | 40.70 | 0.2 | 0.49% | 1 | 40.70 | 40.70 | 40.50 |
| 6599 | 普達系統 | 40.50 | 0.13 | 0.32% | 14,281 | 40.80 | 39.50 | 40.43 |
| 7761 | 三大未來科技 | 40.30 | 1.47 | 3.64% | 8,207 | 40.40 | 38.65 | 40.33 |
| 6748 | 亞果生醫 | 40.25 | 2.84 | 7.91% | 1,121,935 | 40.25 | 36.35 | 35.90 |
| 7821 | 神達數位 | 39.85 | 0.55 | 1.36% | 62,497 | 41.40 | 39.25 | 40.30 |
| 6750 | 泰創工程 | 39.75 | 0.17 | 0.43% | 58,357 | 40.35 | 39.20 | 39.50 |
| 6798 | 展逸國際企業 | 39.50 | 1.36 | 3.65% | 13,360 | 39.80 | 37.30 | 37.30 |
| 2741 | 人杰老四川 | 39.30 | 0.14 | 0.36% | 20,247 | 39.70 | 39.00 | 39.25 |
| 7575 | 安美得生醫 | 39.05 | 0.27 | 0.71% | 6,002 | 39.05 | 38.20 | 37.93 |
| 7726 | 暄達醫學科技 | 38.95 | 0 | 0 | 11 | 38.95 | 38.95 | 38.95 |
| 6775 | 穎台科技股份 | 38.40 | 0.74 | 1.88% | 44,200 | 39.35 | 38.00 | 39.36 |
| 6730 | 常廣 | 38.25 | 1.38 | 3.73% | 4,372 | 38.50 | 36.85 | 36.97 |
| 6971 | 惠民實業-新 | 37.60 | 0 | 0 | 6,058 | 37.65 | 36.75 | 37.03 |
| 6638 | 沅聖科技 | 37.10 | 0.57 | 1.52% | 18,345 | 37.10 | 36.00 | 37.43 |
| 7427 | 華上生技醫藥 | 36.65 | 0.23 | 0.63% | 43,774 | 37.10 | 36.05 | 36.58 |
| 6973 | 永立榮-新 | 36.20 | 1.19 | 3.52% | 35,051 | 36.20 | 34.00 | 33.80 |
| 6963 | 品元實業-新 | 36.10 | 0.34 | 0.95% | 10 | 36.10 | 36.10 | 35.76 |
| 6595 | 光禹國際數位 | 36.00 | 0.6 | 1.72% | 3,010 | 36.05 | 34.35 | 34.96 |
| 6911 | 群運環保 | 35.40 | 0.08 | 0.23% | 2,010 | 35.55 | 35.40 | 35.40 |
| 6987 | 寶晶能源* | 35.25 | 0.33 | 0.92% | 27,700 | 35.55 | 35.15 | 35.68 |
| 2938 | 床的世界 | 33.90 | 0.56 | 1.61% | 5,262 | 35.15 | 33.90 | 34.83 |
| 6910 | 德鴻科技 | 33.25 | 0.24 | 0.73% | 19,200 | 33.40 | 32.50 | 32.83 |
| 6972 | 博瑞達應用材 | 33.00 | 0.39 | 1.16% | 3,624 | 33.50 | 32.30 | 33.50 |
| 6474 | 華豫寧 | 33.00 | 0.71 | 2.23% | 6,004 | 33.00 | 32.00 | 31.78 |
| 6984 | 交流資服 | 32.70 | 0.47 | 1.48% | 136,144 | 32.70 | 31.15 | 31.66 |
| 2942 | 京站實業 | 32.30 | 0.08 | 0.25% | 50 | 32.30 | 32.20 | 32.19 |
| 7814 | 海昌生化科技 | 32.00 | 0.41 | 1.24% | 12,101 | 32.95 | 32.00 | 32.98 |
| 6758 | 冠亞生技 | 31.40 | 1.33 | 4.09% | 14,119 | 32.60 | 30.50 | 32.50 |
| 6563 | 映智科技 | 31.35 | 0.29 | 0.92% | 115,610 | 31.85 | 31.00 | 31.62 |
| 5262 | 立達國際電子 | 30.85 | 0.06 | 0.2% | 30,099 | 31.95 | 30.20 | 30.63 |
| 6892 | 台寶生醫 | 30.80 | 0.24 | 0.77% | 104,359 | 31.60 | 30.80 | 31.31 |
| 5254 | 欣訊科技 | 30.50 | 0.49 | 1.61% | 3,001 | 30.50 | 30.00 | 30.49 |
| 7803 | 雲象科技 | 30.45 | 0.74 | 2.5% | 20,000 | 30.50 | 30.00 | 29.56 |
| 6867 | 坦德科技 | 30.35 | 0.64 | 2.09% | 43,423 | 31.10 | 29.80 | 30.68 |
| 6699 | 奇邑科技 | 30.00 | 3.63 | 10.57% | 454,569 | 33.90 | 28.90 | 34.35 |
| 4178 | 永笙-KY | 29.90 | 0.1 | 0.33% | 120,232 | 30.25 | 29.80 | 30.10 |
| 6723 | 傑智環境科技 | 29.85 | 0.96 | 3.18% | 11,254 | 30.00 | 28.55 | 30.18 |
| 5267 | 龍翩真空科技 | 29.80 | 0.18 | 0.6% | 13,298 | 30.45 | 29.60 | 29.85 |
| 6543 | 普惠醫工 | 29.45 | 0 | 0 | 7,268 | 29.45 | 28.05 | 29.34 |
| 2255 | 凱銳光電 | 29.00 | 0.17 | 0.59% | 33,435 | 29.10 | 28.00 | 28.92 |
| 3659 | 百辰光電 | 28.75 | 0.17 | 0.59% | 10,003 | 28.75 | 28.50 | 28.84 |
| 7578 | 利百景 | 28.75 | 0.14 | 0.49% | 20,272 | 29.00 | 28.50 | 28.77 |
| 7716 | 昱臺國際 | 28.70 | 0.18 | 0.61% | 5,061 | 30.00 | 28.65 | 29.44 |
| 4166 | 友霖生技醫藥 | 28.50 | 0.45 | 1.51% | 88,945 | 30.40 | 28.50 | 29.79 |
| 4537 | 旭東機械工業 | 28.50 | 0.06 | 0.21% | 27,315 | 29.95 | 27.20 | 28.40 |
| 3135 | 凌航科技 | 27.65 | 0.35 | 1.25% | 21,216 | 28.00 | 27.40 | 28.02 |
| 6842 | 一元素科技 | 27.50 | 0.5 | 1.83% | 31,582 | 28.80 | 27.40 | 27.39 |
| 6764 | 亞洲教育平台 | 26.95 | 0.21 | 0.78% | 46,019 | 26.95 | 25.95 | 26.85 |
| 1293 | 利統 | 26.80 | 2.35 | 8.06% | 71,721 | 28.25 | 25.55 | 29.15 |
| 7776 | 奧孟亞 | 26.30 | 0.2 | 0.75% | 119,188 | 27.65 | 26.15 | 26.62 |
| 6946 | 三地能源 | 25.95 | 0.81 | 3.22% | 80,630 | 26.65 | 25.35 | 25.15 |
| 2256 | 歐特明電子 | 25.50 | 0.82 | 3.17% | 59,156 | 26.30 | 24.20 | 25.88 |
| 2761 | 橘焱胡同國際 | 25.50 | 0.86 | 3.28% | 9,142 | 25.50 | 24.50 | 26.21 |
| 6580 | 台睿生物科技 | 25.00 | 3.62 | 17.06% | 573,732 | 25.60 | 21.50 | 21.22 |
| 5547 | 久舜營造 | 25.00 | 0.28 | 1.13% | 1,000 | 25.00 | 25.00 | 24.72 |
| 6814 | 路迦生醫 | 25.00 | 0.47 | 1.88% | 4,155 | 25.30 | 24.50 | 25.00 |
| 2237 | 華德動能科技 | 24.90 | 0.07 | 0.29% | 74,108 | 24.90 | 24.05 | 24.52 |
| 4587 | 寶元數控 | 24.60 | 0.61 | 2.52% | 61,678 | 25.10 | 24.30 | 24.21 |
| 5248 | 景傳光電 | 24.50 | 0.7 | 2.91% | 23,137 | 25.10 | 23.90 | 24.06 |
| 7725 | 列特博生技 | 24.20 | 0.31 | 1.25% | 6,000 | 24.70 | 24.20 | 24.76 |
| 3097 | 拍檔科技 | 23.90 | 1.29 | 5.69% | 2 | 24.00 | 23.90 | 22.66 |
| 6990 | 華鉬實業 | 23.90 | 0.47 | 1.97% | 66 | 23.90 | 22.80 | 23.90 |
| 4575 | 銓寶工業 | 23.80 | 0.86 | 3.75% | 34,094 | 23.90 | 22.70 | 22.92 |
| 4925 | 智微科技 | 23.75 | 0.86 | 3.8% | 43,471 | 24.20 | 22.95 | 22.65 |
| 6810 | 新穎生醫 | 23.55 | 0.16 | 0.68% | 82,776 | 23.80 | 23.10 | 23.44 |
| 5297 | 廣化科技 | 23.40 | 0.4 | 1.66% | 29,689 | 24.10 | 22.75 | 24.03 |
| 6786 | 芯測科技 | 23.35 | 1 | 4.15% | 48,562 | 24.95 | 22.55 | 24.07 |
| 6518 | 康科特 | 23.00 | 0.5 | 2.13% | 2,001 | 24.00 | 23.00 | 23.50 |
| 6940 | 格斯科技* | 22.90 | 0.25 | 1.07% | 433,171 | 23.35 | 22.85 | 23.27 |
| 6787 | 晶瑞光電 | 22.50 | 1.12 | 4.7% | 536,183 | 24.00 | 22.10 | 23.81 |
| 6833 | 太康精密 | 22.45 | 0.31 | 1.44% | 4,524 | 22.45 | 21.40 | 21.59 |
| 2071 | 震南鐵線 | 22.30 | 0.17 | 0.79% | 6,070 | 22.35 | 21.60 | 21.61 |
| 6704 | 國璽幹細胞應 | 22.10 | 0.16 | 0.74% | 22,387 | 22.25 | 21.50 | 21.66 |
| 6891 | 樂迦再生 | 22.10 | 0.07 | 0.31% | 467,200 | 22.45 | 22.05 | 22.37 |
| 6648 | 斯其大科技 | 22.05 | 0.11 | 0.5% | 17,207 | 22.30 | 21.80 | 21.95 |
| 6935 | 王子製藥 | 21.90 | 0 | 0 | 9,723 | 22.20 | 21.00 | 21.70 |
| 6858 | 愛比科技 | 21.10 | 0.55 | 2.54% | 100 | 21.10 | 21.10 | 21.65 |
| 7590 | 怡和國際 | 21.05 | 0.11 | 0.53% | 20,130 | 21.10 | 20.10 | 20.68 |
| 7729 | 仲恩生醫科技 | 21.00 | 0.65 | 3.23% | 84,590 | 21.05 | 20.15 | 20.10 |
| 7742 | 天弘化學 | 20.65 | 0.29 | 1.43% | 14,188 | 20.70 | 20.00 | 20.21 |
| 7719 | 碳基科技-新 | 20.55 | 0.2 | 1.02% | 105,628 | 20.80 | 19.45 | 19.65 |
| 6915 | 美強光學 | 20.50 | 0.99 | 4.53% | 69,608 | 22.50 | 20.40 | 21.86 |
| 4553 | 盛復工業 | 20.40 | 0.38 | 1.83% | 2,000 | 20.40 | 20.40 | 20.78 |
| 8298 | 威睿科技 | 20.30 | 0 | 0 | 100 | 20.30 | 20.30 | 20.30 |
| 6912 | 益鈞環保科技 | 20.25 | 0.01 | 0.05% | 128,861 | 20.35 | 19.85 | 20.03 |
| 6729 | 機光科技 | 20.25 | 0.36 | 1.78% | 49,434 | 20.45 | 19.65 | 20.26 |
| 7561 | 光晟生物科技 | 20.05 | 0.1 | 0.5% | 1,000 | 20.05 | 20.05 | 19.95 |
| 7566 | 亞果遊艇開發 | 19.95 | 0.1 | 0.5% | 54,792 | 20.25 | 19.90 | 20.07 |
| 6755 | 連鋐科技 | 19.95 | 0.11 | 0.55% | 6,064 | 20.20 | 19.50 | 19.89 |
| 4980 | 佐臻 | 19.60 | 0.46 | 2.43% | 38,099 | 19.60 | 19.25 | 18.91 |
| 1260 | 富味鄉食品 | 19.50 | 0.44 | 2.27% | 123,320 | 19.50 | 18.65 | 19.37 |
| 6564 | 安特羅生物科 | 19.25 | 0.08 | 0.42% | 109,625 | 19.25 | 18.80 | 18.96 |
| 4732 | 彥臣生技藥品 | 19.10 | 1.01 | 5.04% | 24,093 | 19.95 | 18.90 | 20.05 |
| 6626 | 唯數娛樂科技 | 19.00 | 0.86 | 5.02% | 88,409 | 19.15 | 17.00 | 17.14 |
| 6665 | 康聯生醫科技 | 18.95 | 0.77 | 4.23% | 13,050 | 19.10 | 18.30 | 18.22 |
| 6565 | 物聯智慧 | 18.80 | 0.03 | 0.16% | 9,125 | 18.80 | 18.40 | 18.46 |
| 4195 | 基龍米克斯生 | 18.70 | 0.48 | 2.73% | 343,908 | 18.70 | 17.30 | 17.60 |
| 4765 | 磐采 | 18.65 | 0.31 | 1.64% | 61,000 | 18.80 | 18.05 | 18.88 |
| 6677 | 瑩碩生技醫藥 | 18.65 | 0.03 | 0.16% | 50,108 | 19.10 | 18.45 | 18.57 |
| 4582 | 聚恆科技 | 18.45 | 0.07 | 0.38% | 1,601 | 18.50 | 18.10 | 18.19 |
| 6784 | 天凱科技 | 18.35 | 0.5 | 2.74% | 15,207 | 18.45 | 17.70 | 18.25 |
| 6744 | 豐技生物科技 | 18.20 | 0.08 | 0.44% | 3,000 | 18.20 | 18.20 | 18.12 |
| 6583 | 友松娛樂 | 18.20 | 0.16 | 0.87% | 13,000 | 18.30 | 18.00 | 18.30 |
| 6882 | 甲尚 | 18.00 | 0.62 | 3.48% | 86,438 | 19.55 | 17.50 | 17.83 |
| 7724 | 諾亞克科技 | 17.95 | 0.12 | 0.66% | 15,800 | 18.20 | 17.95 | 18.18 |
| 6709 | 昱厚生技 | 17.85 | 0.35 | 2% | 1 | 17.85 | 17.85 | 17.50 |
| 4544 | 春日機械工業 | 17.65 | 0.38 | 2.11% | 21,691 | 18.00 | 17.20 | 18.00 |
| 5246 | 勵威電子 | 17.50 | 0.61 | 3.44% | 39,169 | 17.80 | 16.70 | 17.74 |
| 6555 | 榮炭科技 | 17.50 | 0.17 | 0.98% | 34,704 | 18.10 | 17.20 | 17.35 |
| 6848 | 拉法生醫 | 17.35 | 0.61 | 3.4% | 304 | 17.35 | 17.35 | 17.96 |
| 6819 | 眾智光電科技 | 17.30 | 0.15 | 0.84% | 35,824 | 18.10 | 17.30 | 17.90 |
| 7754 | 安基生技新藥 | 17.30 | 0.3 | 1.77% | 77,400 | 17.45 | 17.10 | 16.98 |
| 6876 | 朗齊生物醫學 | 17.05 | 0 | 0 | 26,206 | 17.10 | 16.90 | 16.97 |
| 6618 | 永虹先進材料 | 17.00 | 0.33 | 1.91% | 379,923 | 17.45 | 16.80 | 17.30 |
| 4431 | 敏成健康科技 | 17.00 | 0.71 | 4.01% | 43,107 | 17.10 | 16.80 | 17.72 |
| 8458 | 影一製作所 | 17.00 | 0.25 | 1.46% | 53,511 | 17.70 | 16.40 | 17.10 |
| 6797 | 台灣圓點奈米 | 16.95 | 0.16 | 0.96% | 18,077 | 17.00 | 16.30 | 16.60 |
| 6839 | 開陽能源 | 16.80 | 0.37 | 2.16% | 14,047 | 17.00 | 16.55 | 17.10 |
| 1780 | 立弘生化科技 | 16.80 | 0.01 | 0.06% | 50 | 16.80 | 16.80 | 16.79 |
| 6917 | 竟天生物科技 | 16.75 | 0.21 | 1.29% | 9,008 | 17.00 | 16.30 | 16.25 |
| 6878 | 歐付寶電子支 | 16.70 | 0.31 | 1.82% | 22,210 | 17.00 | 16.60 | 17.00 |
| 5859 | 遠雄人壽保險 | 16.60 | 0.1 | 0.61% | 106,371 | 16.80 | 16.15 | 16.35 |
| 6407 | 相互 | 16.50 | 0.1 | 0.6% | 41,138 | 17.00 | 16.50 | 16.80 |
| 2252 | 為昇科科技 | 16.20 | 0.15 | 0.92% | 99,880 | 16.90 | 16.00 | 16.29 |
| 7764 | 聖州企業 | 16.20 | 0.16 | 0.99% | 85,964 | 16.45 | 15.70 | 16.13 |
| 6621 | 華宇藥品 | 16.10 | 0.25 | 1.56% | 213,869 | 16.60 | 16.00 | 16.01 |
| 6976 | 育世博-KY | 16.00 | 0.57 | 3.42% | 496,799 | 16.80 | 15.90 | 16.69 |
| 4172 | 因華生技製藥 | 15.45 | 1.16 | 7.95% | 856,592 | 16.15 | 14.85 | 14.60 |
| 7607 | 通用幹細胞- | 15.40 | 0.03 | 0.19% | 20,001 | 16.00 | 15.35 | 15.72 |
| 6780 | 學習王科技 | 15.20 | 0.02 | 0.13% | 8,000 | 15.20 | 15.20 | 15.18 |
| 4724 | 宣捷幹細胞生 | 14.90 | 0.19 | 1.25% | 85,980 | 15.40 | 14.80 | 15.25 |
| 5240 | 建騰創達科技 | 14.50 | 0.28 | 1.89% | 2,000 | 14.50 | 14.50 | 14.78 |
| 6676 | 祥翊製藥 | 14.45 | 0.21 | 1.42% | 66,756 | 14.90 | 14.25 | 14.74 |
| 4117 | 普生 | 14.40 | 0.42 | 3.08% | 97,121 | 14.45 | 13.75 | 13.65 |
| 4186 | 台灣尖端先進 | 14.10 | 0.28 | 1.96% | 37,665 | 14.50 | 13.65 | 14.27 |
| 2750 | 桃禧航空城大 | 13.50 | 0.23 | 1.73% | 2,190 | 13.50 | 13.00 | 13.30 |
| 7777 | 能率亞洲資本 | 13.25 | 0.04 | 0.31% | 8,740 | 13.25 | 12.80 | 12.94 |
| 7551 | 知識科技 | 13.10 | 0.06 | 0.47% | 68,020 | 13.15 | 12.55 | 12.80 |
| 4132 | 國鼎生物科技 | 13.05 | 0 | 0 | 475,059 | 13.10 | 12.95 | 13.02 |
| 6707 | 富基電通 | 13.00 | 0.3 | 2.24% | 340 | 13.40 | 12.85 | 13.40 |
| 6483 | 原創生醫 | 12.90 | 0.32 | 2.45% | 227,626 | 13.25 | 12.45 | 13.07 |
| 7530 | 鋒魁科技 | 12.75 | 0.19 | 1.46% | 50,133 | 13.45 | 12.55 | 13.04 |
| 6932 | 水星生醫 | 12.70 | 0.02 | 0.16% | 121,031 | 12.80 | 12.30 | 12.56 |
| 4170 | 鑫品生醫科技 | 12.65 | 0.26 | 2.1% | 23,939 | 12.90 | 12.40 | 12.38 |
| 5863 | 瑞興商業銀行 | 12.55 | 0.3 | 2.46% | 7,786 | 12.55 | 12.15 | 12.18 |
| 6559 | 研晶光電 | 12.50 | 0.45 | 3.41% | 39,585 | 13.45 | 12.45 | 13.21 |
| 5271 | 紘通企業 | 12.45 | 0.08 | 0.64% | 156,005 | 12.80 | 12.20 | 12.49 |
| 8329 | 台灣電視 | 11.90 | 0.01 | 0.08% | 16,540 | 11.95 | 11.75 | 11.78 |
| 2733 | 維格餅家 | 11.75 | 0.18 | 1.56% | 1 | 11.75 | 11.75 | 11.57 |
| 7558 | 群利科技 | 11.45 | 0.6 | 4.95% | 58,880 | 12.25 | 11.25 | 12.13 |
| 7595 | 世基生物醫 | 11.10 | 0.32 | 2.97% | 1,001 | 11.10 | 11.10 | 10.78 |
| 1585 | 鎧鉅科技 | 10.95 | 0.09 | 0.83% | 47,001 | 11.05 | 10.70 | 10.89 |
| 6610 | 安成生物科技 | 10.70 | 0.29 | 2.82% | 73,816 | 10.80 | 10.35 | 10.28 |
| 4197 | 暐世生物科技 | 10.45 | 0.1 | 0.99% | 6,009 | 10.45 | 9.99 | 10.07 |
| 6827 | 巨生生醫 | 10.25 | 0.17 | 1.72% | 49,430 | 10.40 | 9.55 | 9.87 |
| 7443 | 凡事康流體科 | 10.10 | 0.28 | 2.69% | 15,000 | 10.15 | 10.10 | 10.40 |
| 3184 | 微邦科技 | 10.05 | 0.06 | 0.59% | 27,014 | 10.50 | 10.00 | 10.13 |
| 6428 | 台灣淘米科技 | 10.00 | 0.42 | 4.38% | 15,000 | 10.00 | 10.00 | 9.58 |
| 6793 | 天力離岸風電 | 10.00 | 0.38 | 3.63% | 217,555 | 11.00 | 9.79 | 10.48 |
| 6572 | 博錸生技 | 9.75 | 0.72 | 8.2% | 173,415 | 10.15 | 8.85 | 8.78 |
| 7516 | 清淨海生技 | 9.60 | 0.12 | 1.23% | 12,954 | 10.00 | 9.50 | 9.73 |
| 8119 | 公信電子 | 9.30 | 0.03 | 0.32% | 32,658 | 9.38 | 9.17 | 9.27 |
| 6639 | 源大環能 | 9.23 | 0.15 | 1.61% | 13,201 | 9.60 | 9.15 | 9.32 |
| 6403 | 群登科技 | 9.05 | 1.24 | 12.18% | 537,640 | 10.25 | 8.45 | 10.18 |
| 5277 | 葳天科技 | 9.00 | 0 | 0 | 37,163 | 9.00 | 8.97 | 8.99 |
| 4559 | 久裕興業 | 8.89 | 0.04 | 0.46% | 2,300 | 8.89 | 8.71 | 8.71 |
| 4115 | 善德生化 | 8.88 | 0.06 | 0.68% | 19,000 | 8.88 | 8.84 | 8.80 |
| 4150 | 優你康光學 | 8.82 | 0 | 0 | 208,218 | 9.02 | 8.67 | 8.75 |
| 7419 | 達勝科技 | 8.20 | 0.07 | 0.84% | 19,100 | 8.29 | 8.20 | 8.29 |
| 6549 | 景凱生物科技 | 8.03 | 0.14 | 1.78% | 65,134 | 8.04 | 7.73 | 7.87 |
| 6027 | 德信綜合證券 | 7.93 | 0.05 | 0.63% | 19,023 | 8.00 | 7.90 | 7.98 |
| 1594 | 日高工程實業 | 7.62 | 0.06 | 0.79% | 29,102 | 8.00 | 7.46 | 7.55 |
| 4194 | 禾伸堂生技 | 7.61 | 0.01 | 0.13% | 61,879 | 7.89 | 7.53 | 7.66 |
| 3603 | 建祥國際 | 7.04 | 0.03 | 0.44% | 10,103 | 7.04 | 6.72 | 6.75 |
| 6473 | 美賣科技 | 6.60 | 0.08 | 1.2% | 15,622 | 6.90 | 6.56 | 6.68 |
| 6682 | 華旭矽材 | 6.60 | 0.28 | 4.05% | 188,896 | 7.00 | 6.43 | 6.91 |
| 6673 | 和詮科技 | 6.60 | 0.03 | 0.46% | 1,001 | 6.94 | 6.60 | 6.57 |
| 7731 | 火星生技 | 6.31 | 0.05 | 0.8% | 223,853 | 6.32 | 6.07 | 6.26 |
| 6652 | 雅祥生技醫藥 | 6.19 | 0.12 | 1.9% | 27,161 | 6.40 | 6.10 | 6.31 |
| 3585 | 聯致科技 | 6.18 | 0.19 | 3.21% | 192,266 | 6.25 | 5.97 | 5.92 |
| 9957 | 燁聯鋼鐵 | 6.16 | 0.01 | 0.16% | 241,198 | 6.35 | 6.12 | 6.23 |
| 6734 | 安盛生科 | 5.76 | 0.06 | 1.05% | 15,314 | 5.76 | 5.52 | 5.72 |
| 4738 | 大同精密化學 | 5.55 | 0.05 | 0.92% | 38,062 | 5.68 | 5.37 | 5.44 |
| 7781 | 昕力資* | 4.82 | 0.02 | 0.42% | 1,541,388 | 4.88 | 4.73 | 4.81 |
| 3117 | 年程科技 | 4.20 | 0.03 | 0.71% | 10,000 | 4.20 | 4.20 | 4.23 |
| 6434 | 達輝光電 | 2.30 | 0.05 | 2.13% | 273,067 | 2.37 | 2.27 | 2.35 |
| 6493 | 雷虎生技 | - | - | - | - | - | - | 17.05 |
| 6536 | 碩豐數位科技 | - | - | - | - | - | - | 22.83 |
| 1480 | 東盟開發實業 | - | - | - | - | - | - | 9.95 |
| 1269 | 乾杯 | - | - | - | - | - | - | 64.16 |
| 6722 | 輝創電子 | - | - | - | - | - | - | 49.75 |
| 6622 | 百聿數碼創意 | - | - | - | - | - | - | 8.40 |
| 6825 | 和暢科技 | - | - | - | - | - | - | 29.99 |
| 6816 | 捷智商訊科技 | - | - | - | - | - | - | 39.15 |
| 6879 | 大江基因醫學 | - | - | - | - | - | - | 46.47 |
| 6868 | 采威國際資訊 | - | - | - | - | - | - | 60.20 |
| 6979 | 勝釩科技 | - | - | - | - | - | - | 69.00 |
| 7702 | 前端離岸風電 | - | - | - | - | - | - | 51.00 |
| 7562 | 博來科技 | - | - | - | - | - | - | 35.98 |
| 6939 | 啟弘生物科技 | - | - | - | - | - | - | 24.48 |
| 6884 | 海柏特 | - | - | - | - | - | - | 57.67 |
| 7779 | 鍇睿國際數位 | - | - | - | - | - | - | 32.04 |
| 7773 | 富禾生醫 | - | - | - | - | - | - | 38.58 |
| 7789 | 開展餐飲 | - | - | - | - | - | - | 48.00 |
| 7806 | 精華生醫 | - | - | - | - | - | - | 74.50 |
服務電話: 0800-268-882、 0800-268-883