| 股票代號 | 公司名稱 | 成交價 | 漲跌 | 漲跌幅 | 總量 | 日最高 | 日最低 | 均價 |
| 7734 | 印能科技 | 1390.00 |  18.65 | 1.35% | 8,521 | 1390.00 | 1350.00 | 1381.56 |
| 6919 | 康霈生技 | 605.00 | 7.33 | 1.22% | 457,745 | 620.00 | 571.00 | 599.51 |
| 4749 | 新應材 | 595.00 | 1.62 | 0.27% | 437,601 | 604.00 | 581.00 | 598.65 |
| 7722 | 連加網路商業 | 562.00 | 2.5 | 0.45% | 11,804 | 562.00 | 555.00 | 560.81 |
| 6944 | 兆聯實業 | 445.00 | 3.27 | 0.73% | 745,379 | 464.50 | 428.50 | 446.87 |
| 7751 | 竑騰科技 | 396.00 |  0.79 | 0.2% | 87,693 | 401.50 | 386.00 | 392.14 |
| 7750 | 新代科技 | 395.00 | 5.64 | 1.43% | 13,383 | 399.50 | 384.00 | 395.57 |
| 2072 | 世紀離岸風電 | 358.00 | 5.12 | 1.4% | 220,409 | 369.00 | 355.00 | 365.05 |
| 7712 | 博盛半導體- | 309.50 | 6.01 | 2% | 95,691 | 314.00 | 296.00 | 300.81 |
| 6996 | 力領科技 | 277.00 | 0.69 | 0.25% | 7,318 | 277.00 | 275.00 | 276.96 |
| 7728 | 光焱科技 | 250.00 | 4.48 | 1.85% | 11,715 | 252.50 | 241.50 | 242.47 |
| 1623 | 大東電業 | 246.00 | 1.77 | 0.72% | 30,922 | 247.50 | 239.00 | 244.34 |
| 6720 | 久昌科技 | 233.00 | 3.45 | 1.51% | 109,918 | 240.50 | 223.00 | 227.93 |
| 8098 | 慶康科技-新 | 224.00 | 3.18 | 1.43% | 7,402 | 224.00 | 216.50 | 223.11 |
| 7757 | 金色三麥餐飲 | 207.50 | 3.34 | 1.59% | 34,989 | 210.50 | 204.00 | 209.49 |
| 6826 | 和淞科技 | 206.00 | 0.22 | 0.11% | 21,356 | 206.50 | 202.50 | 204.81 |
| 7707 | 益芯科技 | 201.00 | 2.82 | 1.38% | 121,460 | 203.50 | 199.50 | 203.62 |
| 6725 | 台灣矽科宏晟 | 183.50 | 2.71 | 1.47% | 112,767 | 184.00 | 178.50 | 184.32 |
| 4441 | 振大環球 | 179.00 | 1.07 | 0.6% | 60,810 | 180.00 | 177.00 | 179.69 |
| 2249 | 湧盛電機 | 173.50 | 2.07 | 1.18% | 124,143 | 180.00 | 171.00 | 176.07 |
| 7703 | 銳澤實業 | 168.00 | 2.72 | 1.6% | 37,630 | 169.00 | 166.00 | 170.23 |
| 6857 | 宏碁智醫 | 167.00 | 0.23 | 0.14% | 2,056 | 167.00 | 164.50 | 165.06 |
| 1294 | 漢田生技 | 166.00 | 2.39 | 1.42% | 72,053 | 170.50 | 163.00 | 167.89 |
| 7738 | 東聯互動 | 153.50 | 0.44 | 0.28% | 13,057 | 156.50 | 153.00 | 154.67 |
| 4772 | 台灣特品化學 | 153.00 | 5.61 | 3.56% | 373,605 | 156.50 | 150.50 | 157.80 |
| 6955 | 邦睿生技 | 150.00 | 2.82 | 1.84% | 7,300 | 153.50 | 149.00 | 152.96 |
| 6997 | 博弘雲端科技 | 148.50 | 2.71 | 1.85% | 2,252 | 148.50 | 143.00 | 146.33 |
| 4565 | 宏偉電機工業 | 145.50 | 1.04 | 0.71% | 82,743 | 147.00 | 143.50 | 145.85 |
| 7747 | 昕奇雲端科技 | 143.00 | 0.49 | 0.34% | 27,990 | 144.00 | 142.50 | 142.72 |
| 6994 | 富威電力 | 142.00 | 0.43 | 0.31% | 262,516 | 147.00 | 133.50 | 140.54 |
| 7714 | 創泓科技 | 142.00 | 4.52 | 3.3% | 6,156 | 144.00 | 137.00 | 136.94 |
| 6812 | 梭特科技 | 139.50 | 1.89 | 1.35% | 109,506 | 141.00 | 136.50 | 140.12 |
| 6961 | 旅天下聯合國 | 138.50 | 2.47 | 1.78% | 49,204 | 139.50 | 134.50 | 138.66 |
| 8045 | 達運光電 | 135.50 | 2.81 | 2.05% | 36,070 | 136.50 | 130.50 | 136.93 |
| 6983 | 華洋精機 | 135.00 | 2.01 | 1.54% | 14,203 | 136.00 | 129.50 | 130.20 |
| 6913 | 鴻呈實業 | 134.00 | 1.47 | 1.11% | 89,207 | 136.00 | 132.00 | 132.31 |
| 7730 | 暉盛科技 | 129.50 | 5.95 | 4.43% | 38,953 | 131.00 | 124.50 | 134.30 |
| 6739 | 竹陞科技 | 129.50 | 1.53 | 1.21% | 10,110 | 129.50 | 125.00 | 126.73 |
| 7704 | 明遠精密科技 | 124.50 | 2.84 | 2.25% | 72,249 | 125.50 | 122.00 | 125.98 |
| 6959 | 兆捷科技國際 | 124.00 | 3.46 | 2.74% | 121,286 | 126.00 | 121.00 | 126.05 |
| 7583 | 國際海洋-新 | 114.50 | 0.29 | 0.25% | 4,225 | 114.50 | 113.50 | 114.72 |
| 7752 | 世紀樺欣風能 | 113.00 | 3.83 | 3.3% | 137,575 | 116.50 | 110.00 | 116.12 |
| 2758 | 路易莎職人咖 | 111.00 | 1.86 | 1.67% | 30,173 | 112.00 | 108.50 | 111.56 |
| 7723 | 築間-新 | 110.50 | 1.33 | 1.2% | 51,903 | 111.50 | 109.50 | 111.29 |
| 4773 | 高福化學工業 | 110.00 | 0.13 | 0.12% | 4,005 | 110.00 | 109.50 | 109.50 |
| 7708 | 全家國際餐飲 | 109.00 | 0.65 | 0.59% | 1,186 | 111.50 | 109.00 | 110.21 |
| 8272 | 全景軟體 | 109.00 | 0.87 | 0.79% | 54,732 | 111.50 | 107.50 | 109.83 |
| 1343 | 旭東環保科技 | 107.50 | 4.11 | 3.75% | 210,135 | 110.00 | 100.00 | 109.46 |
| 6696 | 仁新醫藥 | 106.00 | 0.94 | 0.89% | 213,529 | 106.00 | 104.00 | 105.85 |
| 6847 | 普瑞博生技 | 106.00 | 0.55 | 0.52% | 35,890 | 108.00 | 105.00 | 106.79 |
| 6898 | 程曦資訊整合 | 105.50 | 0.64 | 0.61% | 23,804 | 105.50 | 100.50 | 104.55 |
| 6815 | 晶鑽生醫 | 104.50 | 3.12 | 2.93% | 90,024 | 106.00 | 101.50 | 106.44 |
| 4546 | 長亨精密 | 104.50 | 0.9 | 0.87% | 35,261 | 105.00 | 103.00 | 102.92 |
| 7736 | 虎山實業 | 102.50 | 2.73 | 2.66% | 15,030 | 102.50 | 99.00 | 102.50 |
| 6923 | 中台資源科技 | 101.50 | 0.65 | 0.65% | 55,410 | 102.00 | 100.00 | 100.43 |
| 6931 | 青松健康 | 100.50 | 0.06 | 0.06% | 34,228 | 102.00 | 98.10 | 99.69 |
| 6817 | 溫士頓醫藥 | 100.50 | 0.66 | 0.65% | 48,732 | 102.50 | 99.20 | 100.88 |
| 7642 | 昶瑞機電 | 100.00 | 1.45 | 1.44% | 1,652 | 101.00 | 99.20 | 101.00 |
| 2751 | 王座國際餐飲 | 99.20 | 0.97 | 0.97% | 2,229 | 99.30 | 99.00 | 100.22 |
| 7631 | 聚賢研發-新 | 96.50 | 0.56 | 0.56% | 9 | 101.00 | 96.50 | 100.39 |
| 6028 | 公勝保險經紀 | 96.10 | 1.85 | 1.88% | 3,129 | 98.00 | 96.10 | 98.63 |
| 1271 | 晨暉生物科技 | 95.70 | 1.15 | 1.19% | 79,890 | 97.00 | 95.00 | 97.01 |
| 2644 | 中信造船 | 95.40 | 1.43 | 1.5% | 77,020 | 95.40 | 91.70 | 95.07 |
| 1269 | 乾杯 | 95.00 | 0.82 | 0.86% | 4,340 | 95.00 | 94.60 | 95.70 |
| 3158 | 嘉實資訊 | 94.30 | 0.48 | 0.51% | 2,155 | 94.30 | 92.70 | 93.80 |
| 7702 | 前端離岸風電 | 92.70 | 1.66 | 1.76% | 6,502 | 95.20 | 92.50 | 94.33 |
| 8359 | 錢櫃企業 | 92.70 | 0.27 | 0.29% | 43,672 | 93.40 | 92.00 | 92.35 |
| 6938 | 藍新資訊 | 92.00 | 2.44 | 2.65% | 14,053 | 92.00 | 89.00 | 92.23 |
| 3485 | 敘豐企業 | 90.30 | 2.6 | 3.12% | 128,962 | 93.10 | 82.80 | 83.30 |
| 6620 | 漢達生技醫藥 | 89.30 | 6.3 | 6.54% | 1,203,414 | 95.30 | 88.50 | 96.29 |
| 7705 | 三商餐飲 | 89.20 | 0.05 | 0.06% | 102 | 89.20 | 89.20 | 89.15 |
| 6968 | 萬達寵物事業 | 89.20 | 0.48 | 0.54% | 193,183 | 89.70 | 88.40 | 89.60 |
| 6831 | 邁科科技 | 89.10 | 1.63 | 1.81% | 126,390 | 89.30 | 88.20 | 90.27 |
| 6918 | 愛派司生技 | 87.70 | 0.44 | 0.5% | 177,331 | 89.00 | 87.00 | 87.89 |
| 4570 | 傑生工業 | 86.40 | 0.91 | 1.07% | 11,213 | 86.60 | 85.00 | 85.25 |
| 6982 | 大井泵浦工業 | 83.90 | 1.2 | 1.42% | 96,853 | 84.60 | 82.00 | 84.60 |
| 6927 | 聯合聚晶 | 83.80 | 0.11 | 0.13% | 30,680 | 83.80 | 81.90 | 82.95 |
| 6498 | 久禾光電 | 82.80 | 0.52 | 0.62% | 27,327 | 84.30 | 82.80 | 84.20 |
| 7547 | 碩網資訊 | 81.70 | 0.37 | 0.46% | 52,160 | 82.00 | 78.80 | 81.25 |
| 6980 | 鐳洋科技-新 | 81.10 | 1.17 | 1.41% | 10,981 | 82.80 | 80.80 | 82.85 |
| 6883 | 微電能源 | 80.80 | 11.41 | 12.64% | 405,760 | 88.00 | 73.80 | 90.26 |
| 6597 | 立誠光電 | 80.50 | 0.65 | 0.77% | 6,100 | 84.20 | 80.50 | 84.20 |
| 6979 | 勝釩科技 | 80.10 | 0.13 | 0.16% | 19,000 | 80.30 | 80.00 | 80.00 |
| 6035 | 悠遊卡 | 80.00 | 2.98 | 3.64% | 3,163 | 81.00 | 77.10 | 81.90 |
| 6947 | 台鎔科技材料 | 79.00 | 0.16 | 0.2% | 58,406 | 79.50 | 78.90 | 79.28 |
| 8102 | 傑霖科技 | 78.90 | 1.99 | 2.49% | 13,550 | 79.90 | 77.20 | 79.88 |
| 3633 | 云光科技 | 77.30 | 0.26 | 0.34% | 41,645 | 77.50 | 75.80 | 76.77 |
| 6879 | 大江基因醫學 | 74.00 | 0.88 | 1.18% | 4,031 | 75.00 | 73.70 | 74.73 |
| 6908 | 宏碁遊戲 | 73.90 | 3.44 | 4.88% | 35 | 73.90 | 73.90 | 70.46 |
| 6986 | 和迅 | 73.00 | 0.87 | 1.21% | 95,562 | 73.00 | 69.40 | 71.70 |
| 6539 | 麗彤生醫科技 | 72.40 | 0.1 | 0.14% | 1,000 | 72.40 | 72.40 | 72.50 |
| 7713 | 威力德生醫 | 72.30 | 3 | 4.15% | 5,360 | 72.30 | 68.90 | 72.30 |
| 6634 | 欣耀生醫 | 71.90 | 0.68 | 0.95% | 34,605 | 72.30 | 70.60 | 71.86 |
| 7706 | 宏碁創達 | 71.50 | 0 | 0 | 700 | 71.50 | 71.50 | 71.50 |
| 1295 | 生合生物科技 | 71.50 | 0 | 0 | 12,220 | 71.50 | 69.50 | 70.23 |
| 7721 | 微程式-新 | 69.80 | 0.48 | 0.7% | 91,908 | 69.80 | 68.00 | 68.94 |
| 6699 | 奇邑科技 | 69.10 | 0.15 | 0.22% | 48,888 | 69.10 | 65.60 | 68.07 |
| 6934 | 心誠鎂行動醫 | 69.10 | 1.17 | 1.64% | 59,102 | 71.70 | 69.10 | 71.27 |
| 6967 | 汎瑋材料科技 | 68.00 | 4.6 | 6.23% | 85,498 | 72.70 | 67.70 | 73.86 |
| 6638 | 沅聖科技 | 67.50 | 0.54 | 0.8% | 5,437 | 70.00 | 67.00 | 67.75 |
| 6926 | 聖安生醫 | 67.40 | 0.32 | 0.48% | 13,001 | 67.40 | 66.10 | 66.60 |
| 6737 | 秀育企業 | 67.10 | 0.43 | 0.65% | 14,096 | 67.50 | 64.90 | 66.03 |
| 7610 | 聯友金屬科技 | 64.90 | 2.65 | 3.96% | 10,533 | 66.00 | 63.00 | 67.00 |
| 6586 | 醣基生醫 | 64.40 | 1.07 | 1.64% | 152,189 | 65.50 | 63.40 | 65.22 |
| 7715 | 裕山環境工程 | 63.50 | 0.61 | 0.99% | 45,175 | 63.50 | 60.40 | 61.87 |
| 7555 | 美萌科技 | 61.20 | 0.42 | 0.69% | 25,137 | 61.20 | 60.00 | 60.88 |
| 7507 | 環拓科技 | 61.00 | 1.07 | 1.73% | 27,657 | 61.50 | 60.30 | 62.02 |
| 7575 | 安美得生醫 | 60.50 | 0.72 | 1.18% | 1,000 | 60.50 | 60.50 | 61.22 |
| 6832 | 金鼎聯合科技 | 60.40 | 2.29 | 3.94% | 1 | 60.40 | 60.40 | 58.11 |
| 6868 | 采威國際資訊 | 60.00 | 0.67 | 1.13% | 11,006 | 60.00 | 60.00 | 59.33 |
| 2760 | 巨宇翔 | 59.90 | 1.29 | 2.2% | 1 | 59.90 | 59.90 | 58.61 |
| 7709 | 榮田精機 | 59.50 | 0.51 | 0.85% | 7,016 | 59.50 | 58.90 | 59.84 |
| 6850 | 光鼎生物科技 | 59.40 | 0.17 | 0.29% | 14,202 | 59.50 | 58.60 | 58.99 |
| 6925 | 意藍資訊 | 59.30 | 1.17 | 1.94% | 8,309 | 61.30 | 59.00 | 60.45 |
| 6798 | 展逸國際企業 | 58.90 | 2.16 | 3.81% | 12 | 58.90 | 58.90 | 56.74 |
| 7743 | 金利食安科技 | 58.50 | 0.14 | 0.24% | 9,000 | 58.50 | 58.20 | 58.19 |
| 5262 | 立達國際電子 | 58.40 | 0.49 | 0.84% | 17,182 | 58.40 | 57.60 | 58.44 |
| 6787 | 晶瑞光電 | 58.20 | 1.24 | 2.18% | 1,270,384 | 59.00 | 52.00 | 56.89 |
| 6722 | 輝創電子 | 57.00 | 0.21 | 0.37% | 12,511 | 57.10 | 56.00 | 57.04 |
| 6705 | 振躍精密滑軌 | 56.50 | 2.5 | 4.21% | 23,360 | 60.20 | 55.00 | 59.35 |
| 4169 | 泰宗生物科技 | 55.90 | 0.1 | 0.18% | 84,999 | 56.40 | 55.00 | 55.73 |
| 3467 | 台灣精材 | 55.20 | 0.98 | 1.75% | 50,244 | 56.00 | 54.80 | 55.99 |
| 5297 | 廣化科技 | 55.00 | 1.38 | 2.44% | 378,339 | 56.70 | 54.00 | 56.51 |
| 6963 | 品元實業-新 | 55.00 | 0.19 | 0.34% | 36 | 55.00 | 55.00 | 55.19 |
| 4925 | 智微科技 | 54.60 | 1.01 | 1.83% | 46,867 | 55.00 | 53.40 | 55.18 |
| 6971 | 惠民實業-新 | 53.00 | 1.09 | 2.11% | 31,053 | 54.00 | 52.20 | 51.77 |
| 7718 | 友鋮 | 51.00 | 0.6 | 1.18% | 17,208 | 51.00 | 50.00 | 50.98 |
| 6816 | 捷智商訊科技 | 51.00 | 0.17 | 0.33% | 7 | 51.00 | 51.00 | 50.83 |
| 2741 | 人杰老四川 | 50.90 | 0.37 | 0.72% | 7,526 | 51.80 | 50.50 | 51.29 |
| 6886 | 遠東生物科技 | 50.50 | 0.72 | 1.48% | 4,128 | 51.00 | 48.65 | 48.51 |
| 6945 | 圓祥生技 | 50.50 | 0.21 | 0.41% | 8,083 | 51.00 | 49.60 | 50.78 |
| 7578 | 利百景 | 50.40 | 4.42 | 8.25% | 658,933 | 50.40 | 47.50 | 53.59 |
| 2938 | 床的世界 | 50.20 | 0.68 | 1.33% | 29,546 | 52.10 | 50.00 | 51.12 |
| 6892 | 台寶生醫 | 50.10 | 2.05 | 3.94% | 285,072 | 51.70 | 49.50 | 52.09 |
| 6842 | 一元素科技 | 50.00 | 0.22 | 0.44% | 98,047 | 51.00 | 49.30 | 50.28 |
| 4765 | 磐采 | 50.00 | 0.2 | 0.4% | 25,600 | 50.40 | 49.80 | 50.24 |
| 6838 | 台新藥 | 49.65 | 1.16 | 2.27% | 559,336 | 50.90 | 49.50 | 51.02 |
| 7732 | 金興精密工業 | 49.60 | 0.78 | 1.56% | 14,305 | 50.00 | 48.80 | 50.16 |
| 2245 | 詠勝昌 | 49.20 | 0.7 | 1.43% | 3,005 | 49.20 | 48.10 | 48.80 |
| 4589 | 碩陽電機 | 49.00 | 0.5 | 1.02% | 29,889 | 51.40 | 48.90 | 49.04 |
| 6272 | 驊陞科技 | 48.60 | 1.32 | 2.66% | 521,887 | 49.65 | 47.00 | 49.57 |
| 7726 | 暄達醫學科技 | 47.60 | 0.65 | 1.35% | 9,154 | 48.00 | 47.50 | 48.29 |
| 6977 | 聯純科技 | 47.40 | 0.39 | 0.82% | 10,025 | 47.95 | 46.80 | 47.64 |
| 7742 | 天弘化學 | 47.15 | 1.4 | 2.92% | 47,682 | 48.40 | 45.95 | 47.88 |
| 6885 | 全福生物科技 | 47.15 | 0.63 | 1.33% | 773,819 | 47.65 | 46.45 | 47.49 |
| 6973 | 永立榮-新 | 46.95 | 1.61 | 3.32% | 29,127 | 48.00 | 46.40 | 48.43 |
| 3678 | 聯享光電 | 46.40 | 0.03 | 0.07% | 28,110 | 46.40 | 44.30 | 45.69 |
| 6758 | 冠亞生技 | 46.15 | 1.19 | 2.65% | 10 | 46.15 | 46.15 | 44.96 |
| 6911 | 群運環保 | 46.00 | 0.86 | 1.81% | 22,010 | 46.90 | 46.00 | 47.44 |
| 6738 | 鼎恒數位科技 | 45.65 | 0.28 | 0.62% | 284,002 | 46.00 | 44.90 | 45.11 |
| 2761 | 橘焱胡同國際 | 44.75 | 0.91 | 2.01% | 15,284 | 45.00 | 42.85 | 45.29 |
| 2942 | 京站實業 | 44.50 | 0.25 | 0.57% | 7,806 | 44.50 | 43.60 | 43.55 |
| 2248 | 華勝汽車-K | 44.50 | 0 | 0 | 100 | 44.50 | 44.50 | 44.50 |
| 6775 | 穎台科技股份 | 44.30 | 3.56 | 7.63% | 1,068,953 | 45.65 | 40.85 | 46.65 |
| 6819 | 眾智光電科技 | 43.50 | 1.22 | 2.82% | 28,195 | 43.95 | 41.40 | 43.29 |
| 6958 | 日盛台駿國際 | 43.15 | 0.07 | 0.16% | 66,746 | 43.15 | 42.60 | 43.04 |
| 4573 | 高明鐵企業 | 42.75 | 2.27 | 5.11% | 417,712 | 44.00 | 41.05 | 44.39 |
| 7427 | 華上生技醫藥 | 42.50 | 1.62 | 3.69% | 115,840 | 44.00 | 41.85 | 43.86 |
| 7754 | 安基生技新藥 | 41.85 | 0.92 | 2.15% | 66,374 | 42.80 | 41.75 | 42.89 |
| 6825 | 和暢科技 | 41.70 | 0.28 | 0.68% | 3,992 | 41.85 | 40.40 | 41.08 |
| 6939 | 啟弘生物科技 | 41.05 | 0.05 | 0.12% | 1,010 | 41.05 | 41.05 | 41.00 |
| 4587 | 寶元數控 | 41.00 | 4 | 8.56% | 169,986 | 45.15 | 40.40 | 46.74 |
| 3595 | 山太士 | 41.00 | 4.98 | 15.7% | 1,468,066 | 42.40 | 31.40 | 31.71 |
| 6909 | 創控科技 | 40.70 | 0.45 | 1.1% | 52,093 | 40.80 | 40.00 | 41.02 |
| 4724 | 宣捷幹細胞生 | 39.80 | 0.29 | 0.73% | 252,240 | 40.30 | 39.05 | 39.79 |
| 6910 | 德鴻科技 | 39.45 | 0.19 | 0.48% | 1,112 | 39.50 | 39.45 | 39.26 |
| 6820 | 連訊通信 | 39.40 | 7.36 | 16.06% | 380,743 | 45.00 | 36.35 | 45.82 |
| 2255 | 凱銳光電 | 39.35 | 0.06 | 0.15% | 21,850 | 39.60 | 39.35 | 39.40 |
| 6808 | 三鼎生物科技 | 39.15 | 0.17 | 0.43% | 618,508 | 40.35 | 38.55 | 39.16 |
| 6677 | 瑩碩生技醫藥 | 38.90 | 0.1 | 0.26% | 99,523 | 40.00 | 38.05 | 38.68 |
| 7719 | 碳基科技-新 | 38.65 | 0.47 | 1.21% | 41,953 | 38.70 | 37.90 | 38.70 |
| 5267 | 龍翩真空科技 | 38.10 | 0.08 | 0.21% | 365 | 38.10 | 38.00 | 37.96 |
| 6818 | 連騰科技 | 37.90 | 0.92 | 2.34% | 113,782 | 39.75 | 37.10 | 39.38 |
| 6580 | 台睿生物科技 | 37.35 | 0.32 | 0.84% | 139,166 | 39.45 | 37.35 | 37.98 |
| 6595 | 光禹國際數位 | 37.20 | 0.79 | 2.12% | 36,369 | 38.00 | 35.85 | 37.23 |
| 6730 | 常廣 | 36.95 | 0.02 | 0.05% | 7,337 | 37.20 | 36.85 | 36.98 |
| 6564 | 安特羅生物科 | 36.70 | 0.16 | 0.44% | 122,542 | 36.80 | 35.60 | 36.44 |
| 6936 | 永鴻國際生技 | 36.10 | 0.28 | 0.78% | 27,207 | 36.15 | 35.40 | 35.88 |
| 6810 | 新穎生醫 | 36.00 | 0.02 | 0.06% | 34,970 | 36.15 | 34.85 | 35.70 |
| 3659 | 百辰光電 | 35.70 | 0.31 | 0.88% | 9,102 | 35.85 | 35.00 | 35.09 |
| 6723 | 傑智環境科技 | 35.45 | 0.4 | 1.14% | 18,002 | 35.70 | 35.00 | 35.02 |
| 6704 | 國璽幹細胞應 | 35.15 | 0.4 | 1.13% | 87,813 | 35.30 | 34.50 | 35.32 |
| 7590 | 怡和國際 | 35.15 | 0.55 | 1.72% | 378,854 | 35.50 | 31.70 | 31.99 |
| 3135 | 凌航科技 | 34.55 | 0.24 | 0.7% | 108,042 | 34.85 | 34.00 | 34.48 |
| 7762 | 吉晟生技 | 34.35 | - | - | 626,740 | 40.60 | 33.25 | - |
| 8041 | 東元精電 | 34.20 | 0.05 | 0.15% | 6,006 | 34.20 | 34.00 | 34.15 |
| 6474 | 華豫寧 | 34.00 | 0.19 | 0.57% | 900 | 34.00 | 32.50 | 33.50 |
| 6990 | 華鉬實業 | 33.50 | 0.13 | 0.38% | 553 | 34.00 | 33.50 | 33.99 |
| 6786 | 芯測科技 | 33.10 | 1.17 | 3.78% | 244,265 | 33.90 | 29.90 | 30.97 |
| 6814 | 路迦生醫 | 33.00 | 2.25 | 6.51% | 122,899 | 35.80 | 31.55 | 34.55 |
| 7530 | 鋒魁科技 | 32.45 | 1.12 | 3.36% | 64,792 | 33.05 | 31.65 | 33.36 |
| 6648 | 斯其大科技 | 32.30 | 0.32 | 0.99% | 301,631 | 34.00 | 30.90 | 32.40 |
| 7716 | 昱臺國際 | 32.05 | 0.6 | 1.86% | 10,949 | 32.05 | 30.90 | 32.19 |
| 6940 | 格斯科技 | 32.00 | 1.01 | 3.07% | 510,880 | 32.30 | 31.30 | 32.93 |
| 6912 | 益鈞環保科技 | 31.85 | 1.17 | 3.57% | 237,362 | 32.45 | 31.00 | 32.75 |
| 6882 | 甲尚 | 31.80 | 2.23 | 6.49% | 582,519 | 37.60 | 29.30 | 34.34 |
| 7607 | 通用幹細胞- | 31.50 | 0.18 | 0.58% | 78,204 | 31.60 | 31.00 | 31.05 |
| 6839 | 開陽能源 | 30.95 | 0.25 | 0.82% | 94,025 | 31.00 | 29.70 | 30.56 |
| 6793 | 天力離岸風電 | 30.80 | 1.29 | 4.03% | 190,551 | 32.00 | 30.40 | 31.99 |
| 7561 | 光晟生物科技 | 30.60 | 0.08 | 0.27% | 52,000 | 30.60 | 29.50 | 30.10 |
| 2252 | 為昇科科技 | 30.45 | 0.4 | 1.31% | 17,263 | 30.95 | 29.90 | 30.51 |
| 6891 | 樂迦再生 | 30.25 | 1.69 | 5.85% | 588,868 | 31.40 | 29.10 | 28.88 |
| 6833 | 太康精密 | 30.20 | 0.78 | 2.52% | 36,677 | 31.20 | 29.10 | 30.95 |
| 6864 | 元樟生物科技 | 30.05 | 0.53 | 1.76% | 46,121 | 30.15 | 28.80 | 30.05 |
| 6872 | 浩宇生醫 | 29.60 | 0.45 | 1.54% | 44,402 | 29.80 | 29.60 | 29.28 |
| 6984 | 交流資服 | 29.50 | 0.6 | 1.98% | 3,007 | 31.00 | 29.40 | 30.25 |
| 5240 | 建騰創達科技 | 29.50 | 0.08 | 0.27% | 50 | 29.50 | 29.50 | 29.42 |
| 4582 | 聚恆科技 | 29.10 | 0.36 | 1.26% | 76,979 | 29.30 | 28.55 | 28.60 |
| 6750 | 泰創工程 | 29.05 | 0.52 | 1.82% | 82,831 | 29.60 | 28.40 | 28.50 |
| 6858 | 愛比科技 | 29.00 | 0.56 | 1.97% | 1,500 | 29.00 | 28.95 | 28.41 |
| 6797 | 台灣圓點奈米 | 28.80 | 0.32 | 1.13% | 14,744 | 28.95 | 27.90 | 28.21 |
| 1260 | 富味鄉食品 | 28.40 | 0.07 | 0.25% | 43,578 | 28.40 | 27.85 | 28.25 |
| 6867 | 坦德科技 | 28.25 | 0.72 | 2.53% | 4,003 | 28.45 | 27.35 | 28.45 |
| 5246 | 勵威電子 | 28.10 | 0.75 | 2.77% | 13,615 | 28.30 | 27.45 | 27.11 |
| 4166 | 友霖生技醫藥 | 28.10 | 0.01 | 0.04% | 61,749 | 28.10 | 27.60 | 27.92 |
| 7566 | 亞果遊艇開發 | 28.10 | 0.04 | 0.14% | 66,001 | 28.90 | 27.75 | 28.00 |
| 6543 | 普惠醫工 | 28.00 | 0.62 | 2.27% | 39,792 | 28.25 | 26.95 | 27.30 |
| 6935 | 王子製藥 | 28.00 | 0 | 0 | 232 | 28.00 | 28.00 | 28.00 |
| 2071 | 震南鐵線 | 27.95 | 0.16 | 0.58% | 11,410 | 27.95 | 27.20 | 27.65 |
| 1293 | 利統 | 27.90 | 0.25 | 0.9% | 1,001 | 27.90 | 27.90 | 27.65 |
| 2237 | 華德動能科技 | 27.70 | 1.19 | 4.19% | 30,554 | 27.85 | 26.95 | 28.37 |
| 7729 | 仲恩生醫科技 | 27.45 | 0.54 | 1.95% | 27,142 | 27.45 | 26.90 | 27.69 |
| 6665 | 康聯生醫科技 | 27.25 | 0.11 | 0.41% | 10,384 | 27.25 | 26.70 | 27.00 |
| 6555 | 榮炭科技 | 27.10 | 1.77 | 6.14% | 609,518 | 28.00 | 26.40 | 28.82 |
| 5248 | 景傳光電 | 27.00 | 0.08 | 0.3% | 4,100 | 27.00 | 26.45 | 26.68 |
| 2646 | 星宇航空 | 27.00 | 0.51 | 1.86% | 10,364,682 | 27.50 | 26.65 | 27.42 |
| 6536 | 碩豐數位科技 | 26.90 | 1.16 | 4.51% | 40 | 26.90 | 26.90 | 25.74 |
| 6729 | 機光科技 | 26.70 | 1.11 | 4.11% | 123,401 | 26.90 | 25.30 | 27.03 |
| 6748 | 亞果生醫 | 26.55 | 0.51 | 1.89% | 93,789 | 27.00 | 26.10 | 26.96 |
| 6915 | 美強光學 | 26.40 | 0.39 | 1.45% | 34,506 | 27.40 | 25.70 | 26.87 |
| 4537 | 旭東機械工業 | 26.20 | 0.58 | 2.22% | 17,200 | 26.20 | 25.30 | 26.09 |
| 3097 | 拍檔科技 | 26.00 | 0.26 | 0.98% | 210 | 26.30 | 26.00 | 26.40 |
| 7725 | 列特博生技 | 25.95 | 0.25 | 0.96% | 3,000 | 26.90 | 25.95 | 26.07 |
| 4732 | 彥臣生技藥品 | 25.95 | 0.3 | 1.18% | 3,088 | 25.95 | 24.90 | 25.42 |
| 4431 | 敏成健康科技 | 25.40 | 0.48 | 1.86% | 22,780 | 25.45 | 25.05 | 25.74 |
| 6518 | 康科特 | 25.00 | 0.33 | 1.3% | 23,500 | 25.30 | 25.00 | 25.42 |
| 6976 | 育世博-KY | 24.85 | 0.02 | 0.08% | 509,085 | 25.40 | 24.50 | 24.68 |
| 6876 | 朗齊生物醫學 | 24.15 | 0.1 | 0.41% | 17,711 | 24.15 | 23.50 | 24.10 |
| 6707 | 富基電通 | 24.00 | 1 | 4.09% | 2,352 | 24.00 | 23.35 | 24.43 |
| 4575 | 銓寶工業 | 24.00 | 0.71 | 2.87% | 13,175 | 24.10 | 23.90 | 24.70 |
| 6676 | 祥翊製藥 | 23.90 | 0.1 | 0.42% | 151,840 | 24.20 | 23.55 | 23.92 |
| 4980 | 佐臻 | 23.20 | 0.14 | 0.61% | 2,773 | 23.45 | 22.90 | 23.06 |
| 6565 | 物聯智慧 | 22.80 | 1.6 | 6.46% | 260,189 | 25.10 | 22.05 | 24.78 |
| 6764 | 亞洲教育平台 | 22.65 | 0.03 | 0.13% | 7,501 | 22.65 | 21.65 | 22.37 |
| 6709 | 昱厚生技 | 22.55 | 0.2 | 0.91% | 48,301 | 22.60 | 21.70 | 22.04 |
| 8298 | 威睿科技 | 22.50 | 0.65 | 2.97% | 10 | 22.50 | 22.50 | 21.85 |
| 4195 | 基龍米克斯生 | 21.95 | 0.08 | 0.37% | 295,892 | 22.25 | 21.60 | 21.77 |
| 6755 | 連鋐科技 | 21.90 | 0.63 | 2.83% | 39,284 | 22.00 | 20.90 | 22.28 |
| 4553 | 盛復工業 | 21.80 | 0.2 | 0.93% | 2,660 | 21.80 | 21.40 | 21.50 |
| 6744 | 豐技生物科技 | 21.75 | 0.07 | 0.33% | 7,301 | 21.75 | 20.90 | 21.13 |
| 6618 | 永虹先進材料 | 21.40 | 0.26 | 1.2% | 388,500 | 22.00 | 21.10 | 21.61 |
| 4117 | 普生 | 21.00 | 0.15 | 0.71% | 34,327 | 21.25 | 20.80 | 21.06 |
| 6827 | 巨生生醫 | 20.80 | 0.14 | 0.67% | 45,116 | 21.20 | 20.70 | 21.00 |
| 6917 | 竟天生物科技 | 20.70 | 0.5 | 2.38% | 97,818 | 20.70 | 20.40 | 21.01 |
| 6878 | 歐付寶電子支 | 20.60 | 0.24 | 1.22% | 29,410 | 20.60 | 19.40 | 19.62 |
| 4132 | 國鼎生物科技 | 20.60 | 0.33 | 1.58% | 428,644 | 20.95 | 20.00 | 20.87 |
| 4194 | 禾伸堂生技 | 20.55 | 0.08 | 0.4% | 65,491 | 20.60 | 19.90 | 20.25 |
| 8458 | 影一製作所 | 20.45 | 0.43 | 2.15% | 67,110 | 20.65 | 19.00 | 20.02 |
| 2733 | 維格餅家 | 20.20 | 0.73 | 3.49% | 4,253 | 20.90 | 20.10 | 20.90 |
| 4150 | 優你康光學 | 19.85 | 0.38 | 1.87% | 661,294 | 20.30 | 19.70 | 20.34 |
| 4544 | 春日機械工業 | 19.25 | 0.8 | 3.99% | 2,000 | 19.25 | 19.25 | 20.05 |
| 7595 | 世基生物醫 | 19.20 | 0.7 | 3.78% | 50 | 19.20 | 19.20 | 18.50 |
| 2256 | 歐特明電子 | 19.10 | 0.24 | 1.3% | 50,807 | 19.35 | 18.40 | 18.40 |
| 4172 | 因華生技製藥 | 18.90 | 1.71 | 8.2% | 1,922,098 | 20.50 | 18.70 | 20.86 |
| 6784 | 天凱科技 | 18.65 | 0.56 | 3% | 5,116 | 18.65 | 18.00 | 18.65 |
| 6583 | 友松娛樂 | 18.40 | 0 | 0 | 1,543 | 18.40 | 17.90 | 17.90 |
| 6848 | 拉法生醫 | 18.35 | 0.08 | 0.44% | 62,991 | 18.50 | 18.10 | 18.30 |
| 6483 | 原創生醫 | 18.10 | 0.43 | 2.31% | 245,651 | 18.70 | 17.95 | 18.64 |
| 4186 | 台灣尖端先進 | 18.10 | 0.11 | 0.61% | 97,600 | 18.10 | 17.70 | 18.05 |
| 6920 | 恆勁科技 | 17.75 | 0.13 | 0.75% | 173,139 | 17.75 | 17.00 | 17.39 |
| 1780 | 立弘生化科技 | 17.60 | 0.18 | 1.04% | 140,575 | 18.00 | 17.30 | 17.38 |
| 6407 | 相互 | 16.80 | 0.24 | 1.42% | 56,318 | 16.95 | 16.30 | 16.92 |
| 7551 | 知識科技 | 16.50 | 0.19 | 1.16% | 7,000 | 16.50 | 16.15 | 16.43 |
| 2750 | 桃禧航空城大 | 16.20 | 0.05 | 0.31% | 8,000 | 16.20 | 16.20 | 16.25 |
| 6932 | 水星生醫 | 15.80 | 0.13 | 0.82% | 3,382,477 | 16.60 | 15.45 | 15.89 |
| 6610 | 安成生物科技 | 15.70 | 0.32 | 2.08% | 506,909 | 16.00 | 15.45 | 15.35 |
| 6621 | 華宇藥品 | 15.55 | 0.84 | 5.22% | 181,480 | 16.20 | 14.75 | 16.09 |
| 8119 | 公信電子 | 15.55 | 0.13 | 0.83% | 24,350 | 15.70 | 15.30 | 15.60 |
| 4170 | 鑫品生醫科技 | 15.55 | 0.17 | 1.12% | 37,609 | 15.55 | 15.10 | 15.23 |
| 6780 | 學習王科技 | 15.50 | 0.26 | 1.66% | 10,088 | 16.00 | 15.50 | 15.66 |
| 5859 | 遠雄人壽保險 | 14.45 | 0.09 | 0.63% | 94,067 | 14.50 | 14.15 | 14.39 |
| 6639 | 源大環能 | 13.90 | 0.12 | 0.84% | 84,789 | 14.70 | 13.80 | 14.25 |
| 5863 | 瑞興商業銀行 | 13.55 | 0.15 | 1.11% | 19,549 | 13.55 | 13.10 | 13.56 |
| 3184 | 微邦科技 | 13.50 | 0.24 | 1.81% | 19,401 | 13.50 | 12.60 | 13.24 |
| 6572 | 博錸生技 | 13.15 | 0.16 | 1.21% | 59,117 | 13.55 | 13.00 | 13.27 |
| 7558 | 群利科技 | 12.95 | 2.09 | 14.4% | 156,108 | 14.50 | 11.40 | 14.51 |
| 6622 | 百聿數碼創意 | 12.80 | 0.32 | 2.46% | 26,758 | 12.90 | 12.40 | 12.99 |
| 7419 | 達勝科技 | 12.60 | 0.55 | 4.1% | 42,600 | 13.25 | 12.25 | 13.40 |
| 4115 | 善德生化 | 12.25 | 0.15 | 1.21% | 13,602 | 12.45 | 12.20 | 12.41 |
| 6403 | 群登科技 | 12.05 | 0.12 | 0.99% | 15,634 | 12.55 | 11.95 | 12.11 |
| 6682 | 華旭矽材 | 12.00 | 0.29 | 2.37% | 47,515 | 12.30 | 11.80 | 12.23 |
| 7731 | 火星生技 | 11.60 | 0.26 | 2.22% | 3,521,085 | 12.15 | 10.55 | 11.73 |
| 6549 | 景凱生物科技 | 11.55 | 0.04 | 0.35% | 33,769 | 11.65 | 11.25 | 11.45 |
| 6428 | 台灣淘米科技 | 11.50 | 0.45 | 4.07% | 529 | 11.50 | 11.00 | 11.05 |
| 5233 | 有量科技 | 11.50 | 1.23 | 9.66% | 1,663,005 | 12.60 | 10.90 | 12.73 |
| 1480 | 東盟開發實業 | 11.40 | 0.02 | 0.18% | 8,801 | 11.45 | 11.30 | 11.40 |
| 6559 | 研晶光電 | 11.00 | 0.11 | 1.03% | 4,468 | 11.00 | 10.45 | 10.69 |
| 6473 | 美賣科技 | 10.95 | 0.53 | 4.57% | 112,061 | 11.55 | 10.95 | 11.59 |
| 6027 | 德信綜合證券 | 10.95 | 0.38 | 3.35% | 122,520 | 11.05 | 10.80 | 11.34 |
| 4197 | 暐世生物科技 | 10.50 | 0.2 | 1.95% | 1,002 | 10.50 | 10.05 | 10.25 |
| 4559 | 久裕興業 | 10.25 | 0.3 | 2.88% | 4,300 | 10.25 | 10.10 | 10.40 |
| 6495 | F-納諾 | 10.20 | 0.06 | 0.61% | 286,991 | 10.20 | 9.62 | 9.77 |
| 6626 | 唯數娛樂科技 | 10.05 | 0.08 | 0.8% | 51 | 10.10 | 10.05 | 9.97 |
| 6673 | 和詮科技 | 9.95 | 0.48 | 4.75% | 305,885 | 10.30 | 9.40 | 10.11 |
| 1594 | 日高工程實業 | 9.50 | 0.18 | 1.9% | 2,000 | 9.50 | 9.08 | 9.47 |
| 6652 | 雅祥生技醫藥 | 9.25 | 0.01 | 0.11% | 26,007 | 9.25 | 8.97 | 9.08 |
| 1585 | 鎧鉅科技 | 9.15 | 0.14 | 1.58% | 60,709 | 9.18 | 8.80 | 8.87 |
| 7516 | 清淨海生技 | 9.10 | 0.01 | 0.11% | 80,552 | 9.30 | 9.00 | 9.12 |
| 8329 | 台灣電視 | 8.90 | 0.42 | 4.48% | 466,095 | 9.35 | 8.70 | 9.38 |
| 5277 | 葳天科技 | 8.62 | 0.14 | 1.58% | 29,496 | 9.14 | 8.62 | 8.87 |
| 3603 | 建祥國際 | 7.90 | 0.06 | 0.78% | 21,652 | 8.00 | 7.60 | 7.67 |
| 3585 | 聯致科技 | 7.03 | 0.07 | 0.99% | 155,914 | 7.13 | 6.77 | 7.06 |
| 9957 | 燁聯鋼鐵 | 6.44 | 0.04 | 0.62% | 242,238 | 6.50 | 6.39 | 6.48 |
| 5271 | 紘通企業 | 6.42 | 0.45 | 7.56% | 374,614 | 6.73 | 6.05 | 5.95 |
| 4738 | 大同精密化學 | 6.12 | 0.06 | 0.99% | 99,821 | 6.20 | 5.93 | 6.08 |
| 3117 | 年程科技 | 5.20 | 0.11 | 2.21% | 103,253 | 5.35 | 4.85 | 4.97 |
| 6734 | 安盛生科 | 4.84 | 0.1 | 2.03% | 56,571 | 4.92 | 4.70 | 4.92 |
| 6434 | 達輝光電 | 3.52 | 0.03 | 0.85% | 655,616 | 3.57 | 3.44 | 3.51 |
| 5254 | 欣訊科技 | - | - | - | - | - | - | 29.50 |
| 5547 | 久舜營造 | - | - | - | - | - | - | 21.17 |
| 6650 | 帝圖科技文化 | - | - | - | - | - | - | 49.28 |
| 6599 | 普達系統 | - | - | - | - | - | - | 39.62 |
| 6493 | 雷虎生技 | - | - | - | - | - | - | 20.20 |
| 6884 | 海柏特 | - | - | - | - | - | - | 63.00 |
| 7443 | 凡事康流體科 | - | - | - | - | - | - | 10.12 |
| 7562 | 博來科技 | - | - | - | - | - | - | 44.71 |
服務電話: 0800-268-882、 0800-268-883