| 股票代號 | 公司名稱 | 成交價 | 漲跌 | 漲跌幅 | 總量 | 日最高 | 日最低 | 均價 |
| 7769 | 鴻勁精密 | 1325.00 |  11.38 | 0.84% | 569,818 | 1385.00 | 1315.00 | 1352.90 |
| 7799 | 禾榮科技 | 862.00 | 15.19 | 1.73% | 118,862 | 880.00 | 852.00 | 878.02 |
| 7805 | 威聯通科技 | 707.00 | 3.02 | 0.43% | 18,739 | 731.00 | 694.00 | 701.06 |
| 7750 | 新代科技 | 643.00 | 35.15 | 5.18% | 309,146 | 675.00 | 632.00 | 678.70 |
| 7822 | 倍利科技 | 437.00 | 16.61 | 3.61% | 139,521 | 458.00 | 435.50 | 459.70 |
| 7751 | 竑騰科技 | 419.00 | 1.6 | 0.38% | 20,451 | 421.50 | 413.50 | 419.24 |
| 6826 | 和淞科技 | 411.50 | 4.96 | 1.19% | 91,340 | 418.00 | 408.00 | 415.13 |
| 4585 | 達明機器人 | 393.50 |  1.94 | 0.5% | 6,737 | 398.50 | 388.00 | 390.82 |
| 7828 | 創新服務 | 373.00 | 0.3 | 0.08% | 96,816 | 381.50 | 370.50 | 374.31 |
| 7711 | 永擎電子 | 354.00 | 6.31 | 1.84% | 41,224 | 355.00 | 342.00 | 342.64 |
| 8098 | 慶康科技-新 | 330.00 | 5.24 | 1.6% | 51,408 | 341.50 | 329.00 | 328.29 |
| 7765 | 中華資安 | 329.00 | 4.51 | 1.34% | 28,273 | 337.00 | 328.00 | 335.44 |
| 2072 | 世紀離岸風電 | 328.00 | 1.69 | 0.52% | 65,722 | 333.50 | 326.00 | 327.97 |
| 7780 | 大研生醫國際 | 320.00 | 36.06 | 13.3% | 74,377 | 322.00 | 283.00 | 271.12 |
| 7786 | 東方風能科技 | 262.00 | 3.39 | 1.27% | 267,686 | 265.00 | 260.00 | 265.91 |
| 4441 | 振大環球 | 247.00 | 7.31 | 3.09% | 101,610 | 247.00 | 239.00 | 236.67 |
| 7738 | 東聯互動 | 234.50 | 0.93 | 0.39% | 51,905 | 240.00 | 231.50 | 235.74 |
| 7842 | 天能綠電 | 225.00 | 6.72 | 3.19% | 270,391 | 226.00 | 205.50 | 210.34 |
| 6725 | 台灣矽科宏晟 | 222.50 | 5.83 | 2.54% | 172,704 | 230.00 | 221.00 | 229.31 |
| 1623 | 大東電業 | 215.50 | 0.07 | 0.03% | 16,775 | 215.50 | 213.00 | 214.64 |
| 7820 | 立盈環保科技 | 194.50 | 13.17 | 7.4% | 194,214 | 198.50 | 179.00 | 177.91 |
| 7792 | 安葆國際實業 | 182.00 | 0.38 | 0.21% | 13,050 | 183.00 | 182.00 | 182.99 |
| 7768 | 頌勝科技材料 | 175.50 | 1.5 | 0.85% | 50,774 | 179.50 | 173.50 | 176.65 |
| 7783 | 佳運重機械工 | 175.50 | 0.38 | 0.22% | 6,132 | 177.00 | 175.50 | 175.72 |
| 7744 | 崴寶精密科技 | 175.00 | 0.47 | 0.27% | 30,007 | 176.00 | 171.00 | 174.75 |
| 6831 | 邁科科技 | 170.50 | 0.92 | 0.53% | 2,206,420 | 184.00 | 166.00 | 173.67 |
| 3595 | 山太士 | 155.50 | 2.63 | 1.65% | 456,158 | 162.00 | 150.50 | 158.99 |
| 7757 | 金色三麥餐飲 | 154.50 | 0.23 | 0.15% | 36,505 | 155.00 | 153.50 | 154.46 |
| 7815 | 新特系統 | 150.00 | 1.31 | 0.86% | 48,776 | 153.00 | 150.00 | 152.69 |
| 6028 | 公勝保險經紀 | 148.00 | 2.66 | 1.76% | 3,279 | 151.00 | 147.50 | 151.11 |
| 7795 | 長廣精機 | 145.50 | 0.47 | 0.32% | 21,375 | 146.00 | 145.00 | 144.87 |
| 7811 | 民盛應用企業 | 143.50 | 0.1 | 0.07% | 5,011 | 145.00 | 142.50 | 143.20 |
| 6696 | 仁新醫藥 | 140.50 | 0.8 | 0.58% | 153,705 | 141.00 | 139.00 | 139.06 |
| 7730 | 暉盛科技 | 140.00 | 13.74 | 11.5% | 225,379 | 140.50 | 125.00 | 119.44 |
| 7788 | 松川精密 | 140.00 | 1.12 | 0.81% | 1,100 | 140.00 | 140.00 | 138.88 |
| 6979 | 勝釩科技 | 137.50 | 14.77 | 13.69% | 52,159 | 137.50 | 110.50 | 107.85 |
| 3158 | 嘉實資訊 | 130.00 | 0.11 | 0.08% | 7,200 | 131.00 | 129.50 | 130.10 |
| 7801 | 華芸科技 | 128.00 | 0.6 | 0.47% | 48,512 | 129.00 | 126.00 | 128.20 |
| 7819 | 精誠金融 | 126.50 | 2.66 | 2.03% | 39,135 | 133.50 | 126.50 | 131.30 |
| 6898 | 程曦資訊整合 | 121.50 | 0.72 | 0.59% | 20,965 | 123.00 | 121.50 | 121.52 |
| 6857 | 宏碁智醫 | 118.50 | 0.99 | 0.84% | 1 | 118.50 | 118.50 | 117.51 |
| 4565 | 宏偉電機工業 | 116.00 | 0.87 | 0.76% | 27,922 | 116.00 | 114.50 | 114.25 |
| 7796 | 擷發科技 | 115.00 | 1.8 | 1.55% | 58,345 | 116.00 | 113.50 | 116.24 |
| 7547 | 碩網資訊 | 113.50 | 6.99 | 6.7% | 430,045 | 119.00 | 104.00 | 104.36 |
| 6817 | 溫士頓醫藥 | 112.00 | 1.1 | 1% | 32,123 | 113.00 | 107.50 | 110.47 |
| 7813 | 宇辰系統科技 | 109.00 | 2.11 | 1.9% | 89,573 | 112.50 | 108.00 | 111.09 |
| 7810 | 捷創科技 | 106.50 | 3.73 | 3.84% | 70,368 | 107.00 | 98.00 | 97.05 |
| 6820 | 連訊通信 | 106.50 | 5.6 | 4.87% | 168,351 | 115.50 | 106.00 | 115.10 |
| 7816 | 來穎科技 | 106.00 | 0.54 | 0.51% | 148,363 | 107.50 | 105.00 | 106.80 |
| 6983 | 華洋精機 | 103.50 | 0.44 | 0.42% | 14,000 | 106.50 | 102.50 | 104.40 |
| 7837 | 啟新生物科技 | 103.00 | 5.83 | 5.31% | 31,756 | 108.00 | 102.50 | 109.79 |
| 7818 | 溢泰實業 | 102.50 | 1.67 | 1.6% | 40,600 | 104.50 | 100.50 | 104.33 |
| 7797 | 饗樂餐飲實業 | 102.50 | 1.43 | 1.38% | 11,165 | 105.00 | 101.50 | 103.70 |
| 2758 | 路易莎職人咖 | 99.50 | 0.64 | 0.64% | 29,656 | 102.50 | 99.50 | 100.25 |
| 4590 | 富田電機 | 98.70 | 1.29 | 1.3% | 187,131 | 99.80 | 97.70 | 99.58 |
| 7752 | 世紀樺欣風能 | 96.10 | 0.62 | 0.64% | 63,044 | 96.50 | 95.70 | 96.62 |
| 7770 | 君曜科技 | 94.70 | 0.39 | 0.42% | 5,259 | 94.80 | 91.00 | 93.16 |
| 7707 | 益芯科技 | 93.00 | 3.08 | 3.2% | 62,659 | 96.00 | 92.10 | 96.37 |
| 4546 | 長亨精密 | 91.90 | 0.57 | 0.64% | 22,504 | 91.90 | 88.10 | 89.20 |
| 6938 | 藍新資訊 | 91.50 | 0.5 | 0.54% | 5,023 | 93.40 | 90.30 | 92.08 |
| 3633 | 云光科技 | 90.70 | 0.52 | 0.58% | 124,904 | 90.80 | 88.00 | 89.34 |
| 7791 | 皇家可口 | 90.60 | 0.13 | 0.14% | 12,390 | 91.30 | 90.60 | 90.83 |
| 6995 | 野獸國 | 90.50 | 4.24 | 4.94% | 72,414 | 91.90 | 87.20 | 85.81 |
| 2249 | 湧盛電機 | 89.80 | 0.15 | 0.17% | 47,819 | 91.30 | 89.80 | 90.01 |
| 7772 | 耀穎光電 | 88.30 | 4.96 | 5.25% | 97,325 | 94.00 | 86.80 | 94.40 |
| 7583 | 國際海洋-新 | 84.20 | 0.87 | 1.04% | 111 | 84.20 | 84.20 | 83.33 |
| 8102 | 傑霖科技 | 84.00 | 1.62 | 1.98% | 11,011 | 84.90 | 83.00 | 81.99 |
| 6620 | 漢達生技醫藥 | 83.30 | 0.73 | 0.88% | 179,213 | 84.30 | 82.00 | 82.73 |
| 7839 | 達人網科技 | 83.00 | 1.04 | 1.27% | 12,068 | 83.00 | 78.90 | 82.21 |
| 8359 | 錢櫃企業 | 82.00 | 0.56 | 0.68% | 7,540 | 82.10 | 81.00 | 81.82 |
| 7790 | 思必瑞特生技 | 81.50 | 0.58 | 0.72% | 3,166 | 81.50 | 80.50 | 80.59 |
| 6864 | 元樟生物科技 | 81.50 | 0.79 | 0.96% | 42,050 | 82.60 | 80.40 | 82.04 |
| 4573 | 高明鐵企業 | 81.30 | 3.61 | 4.27% | 882,667 | 84.00 | 79.70 | 84.63 |
| 2644 | 中信造船 | 80.90 | 0.93 | 1.2% | 37,866 | 80.90 | 76.80 | 77.65 |
| 7812 | 稜研科技* | 80.30 | 3.49 | 4.6% | 142,325 | 80.50 | 76.50 | 75.80 |
| 7759 | 視航生物醫學 | 79.70 | 0.49 | 0.62% | 50,794 | 82.00 | 78.70 | 79.37 |
| 7721 | 微程式-新 | 79.00 | 1.65 | 2.06% | 197,447 | 81.00 | 77.90 | 80.20 |
| 6977 | 聯純科技 | 78.70 | 1.14 | 1.45% | 47,104 | 80.20 | 75.20 | 78.51 |
| 6847 | 普瑞博生技 | 78.00 | 0.66 | 0.86% | 18,007 | 78.20 | 76.40 | 76.32 |
| 4773 | 高福化學工業 | 77.70 | 0.17 | 0.22% | 16 | 77.70 | 75.00 | 77.70 |
| 7455 | 樺緯物聯 | 76.50 | 3.9 | 4.84% | 5,051 | 80.40 | 76.50 | 80.50 |
| 7610 | 聯友金屬科技 | 75.70 | 0.3 | 0.39% | 199,378 | 78.70 | 74.70 | 76.63 |
| 4570 | 傑生工業 | 74.50 | 0.2 | 0.27% | 6,000 | 74.80 | 74.50 | 74.85 |
| 6947 | 台鎔科技材料 | 72.50 | 1.09 | 1.54% | 94,870 | 72.90 | 70.50 | 70.67 |
| 6986 | 和迅 | 72.00 | 0.14 | 0.19% | 48,530 | 72.20 | 71.50 | 71.98 |
| 6035 | 悠遊卡 | 72.00 | 1.45 | 2.09% | 10,338 | 72.10 | 70.00 | 69.29 |
| 7763 | 崇舜 | 70.80 | 2.57 | 3.62% | 1,011 | 71.00 | 68.40 | 71.00 |
| 6961 | 旅天下聯合國 | 70.30 | 0.58 | 0.82% | 31,524 | 71.60 | 69.70 | 70.65 |
| 6959 | 兆捷科技國際 | 69.10 | 1.24 | 1.77% | 27,609 | 69.10 | 68.70 | 70.14 |
| 6539 | 麗彤生醫科技 | 67.90 | 2.41 | 3.4% | 9,024 | 71.00 | 67.90 | 70.98 |
| 7753 | 星亞視覺 | 67.20 | 0.71 | 1.07% | 29,170 | 67.20 | 66.00 | 66.22 |
| 7806 | 精華生醫 | 67.00 | 0.31 | 0.47% | 10,100 | 67.50 | 66.50 | 66.50 |
| 6934 | 心誠鎂行動醫 | 66.50 | 1.05 | 1.61% | 103 | 66.50 | 64.10 | 65.03 |
| 3485 | 敘豐企業 | 66.50 | 0.28 | 0.42% | 12,400 | 67.50 | 65.80 | 66.69 |
| 1269 | 乾杯 | 66.00 | 0.82 | 1.26% | 10 | 66.00 | 66.00 | 65.18 |
| 6926 | 聖安生醫 | 66.00 | 0.29 | 0.44% | 16,000 | 67.40 | 65.80 | 65.87 |
| 7767 | 仁大資訊 | 65.20 | 0.66 | 1.05% | 51,609 | 65.20 | 62.00 | 62.80 |
| 6599 | 普達系統 | 65.20 | 5.22 | 9.74% | 52,850 | 65.20 | 54.20 | 53.58 |
| 7833 | 綠岩能源 | 65.20 | 0.28 | 0.43% | 22,357 | 65.20 | 64.00 | 64.78 |
| 7827 | 漢康-KY | 64.00 | 1.63 | 2.53% | 785,940 | 65.00 | 61.50 | 64.40 |
| 6705 | 振躍精密滑軌 | 63.90 | 0.99 | 1.58% | 44,670 | 66.60 | 60.60 | 62.84 |
| 6927 | 聯合聚晶 | 63.10 | 1.53 | 2.37% | 1,000 | 63.10 | 63.10 | 64.63 |
| 2760 | 巨宇翔 | 63.00 | 2.02 | 3.23% | 4,003 | 63.00 | 60.40 | 62.50 |
| 2245 | 詠勝昌 | 62.20 | 1.24 | 2.03% | 5 | 62.20 | 62.20 | 60.96 |
| 8345 | 超秦企業 | 60.30 | 1.5 | 2.43% | 21,285 | 60.30 | 60.00 | 61.66 |
| 1271 | 晨暉生物科技 | 59.70 | 0.34 | 0.57% | 32,621 | 60.00 | 59.30 | 59.86 |
| 4169 | 泰宗生物科技 | 58.70 | 0.15 | 0.26% | 113,549 | 58.70 | 58.00 | 58.42 |
| 6812 | 梭特科技 | 58.10 | 1.05 | 1.86% | 35,937 | 58.10 | 55.10 | 56.55 |
| 7762 | 吉晟生技 | 57.60 | 0.14 | 0.25% | 56,190 | 58.50 | 56.20 | 56.61 |
| 6849 | 奇鼎科技 | 57.10 | 0.41 | 0.71% | 5,800 | 57.60 | 57.10 | 57.68 |
| 1343 | 旭東環保科技 | 56.30 | 1.4 | 2.42% | 132,054 | 58.90 | 55.00 | 57.88 |
| 7825 | 和亞智慧科技 | 54.70 | 0.15 | 0.28% | 14,409 | 54.90 | 53.30 | 53.47 |
| 6614 | 資拓宏宇國際 | 54.20 | 1.1 | 1.99% | 50,842 | 55.20 | 53.60 | 55.32 |
| 6945 | 圓祥生技 | 54.00 | 0.29 | 0.53% | 23,217 | 54.90 | 53.80 | 54.44 |
| 6883 | 微電能源 | 53.00 | 0.91 | 1.69% | 2,550 | 54.10 | 53.00 | 53.93 |
| 6750 | 泰創工程 | 52.60 | 2.65 | 4.79% | 257,544 | 55.50 | 51.80 | 55.31 |
| 6722 | 輝創電子 | 52.00 | 0.16 | 0.3% | 11,260 | 53.50 | 52.00 | 52.49 |
| 6650 | 帝圖科技文化 | 51.80 | 1.8 | 3.4% | 8,418 | 52.90 | 50.70 | 52.99 |
| 7702 | 前端離岸風電 | 51.80 | 0.16 | 0.31% | 1,060 | 51.80 | 51.00 | 51.60 |
| 7785 | 北祥科技 | 51.20 | 0.38 | 0.74% | 47,537 | 52.20 | 50.10 | 51.17 |
| 6634 | 欣耀生醫 | 51.00 | 0.85 | 1.78% | 78,160 | 51.00 | 47.75 | 47.87 |
| 6980 | 鐳洋科技-新 | 50.60 | 0.2 | 0.4% | 3,104 | 50.80 | 50.20 | 50.41 |
| 6738 | 鼎恒數位科技 | 50.40 | 0.06 | 0.12% | 22,000 | 50.40 | 49.90 | 50.10 |
| 6818 | 連騰科技 | 50.20 | 0.02 | 0.04% | 46,720 | 50.80 | 48.00 | 49.47 |
| 7562 | 博來科技 | 50.20 | 1.1 | 2.2% | 32,170 | 52.00 | 50.10 | 49.91 |
| 6808 | 三鼎生物科技 | 50.00 | 0.27 | 0.53% | 290,361 | 51.40 | 49.50 | 50.52 |
| 7789 | 開展餐飲 | 50.00 | 0 | 0 | 2,000 | 50.00 | 50.00 | 50.00 |
| 6723 | 傑智環境科技 | 49.40 | 1.88 | 4.16% | 253,340 | 49.40 | 44.35 | 45.18 |
| 6815 | 晶鑽生醫 | 49.15 | 0.17 | 0.35% | 19,400 | 50.00 | 48.85 | 49.23 |
| 7758 | 睿騰能源 | 48.85 | 0.19 | 0.39% | 70,014 | 50.70 | 48.05 | 49.07 |
| 7782 | 光速火箭 | 47.85 | 0.01 | 0.02% | 32,078 | 48.00 | 46.55 | 47.08 |
| 6467 | 泰合生技藥品 | 47.75 | 0.35 | 0.73% | 532,972 | 49.40 | 46.85 | 47.99 |
| 6474 | 華豫寧 | 47.70 | 0.93 | 2.04% | 81,026 | 47.75 | 45.50 | 45.60 |
| 7847 | 豊漁 | 47.25 | 1.04 | 2.16% | 32,767 | 48.45 | 46.40 | 48.15 |
| 7507 | 環拓科技 | 47.20 | 0.2 | 0.43% | 9,003 | 47.65 | 46.90 | 47.03 |
| 7737 | 凱鈿行動科技 | 47.15 | 0.22 | 0.48% | 2,100 | 47.15 | 46.50 | 46.31 |
| 3678 | 聯享光電 | 47.00 | 0.84 | 1.78% | 46,330 | 47.50 | 45.85 | 47.15 |
| 7826 | 極風雲創 | 47.00 | 0.78 | 1.67% | 4,877 | 48.10 | 45.75 | 46.65 |
| 6971 | 惠民實業-新 | 46.60 | 0.14 | 0.3% | 2,030 | 46.60 | 46.00 | 46.40 |
| 6272 | 驊陞科技 | 45.75 | 1.15 | 2.4% | 329,803 | 48.15 | 45.70 | 47.98 |
| 6910 | 德鴻科技 | 45.50 | 0.3 | 0.66% | 56,077 | 45.95 | 44.15 | 45.57 |
| 6737 | 秀育企業 | 45.00 | 0.34 | 0.76% | 50 | 45.00 | 45.00 | 44.66 |
| 7794 | 宏碁智新 | 45.00 | 1.3 | 2.97% | 1 | 45.00 | 45.00 | 43.70 |
| 6850 | 光鼎生物科技 | 44.55 | 0.25 | 0.56% | 10,870 | 45.00 | 44.15 | 44.29 |
| 7834 | 來毅數位科技 | 44.25 | 1.63 | 3.41% | 10,617 | 46.55 | 44.25 | 47.87 |
| 6730 | 常廣 | 44.15 | 0.5 | 1.15% | 21,140 | 44.35 | 43.65 | 43.46 |
| 6886 | 遠東生物科技 | 44.00 | 0.05 | 0.11% | 3,169 | 45.70 | 43.60 | 44.56 |
| 7706 | 宏碁創達 | 43.50 | 1.5 | 3.57% | 1 | 43.50 | 43.50 | 42.00 |
| 6963 | 品元實業-新 | 43.20 | 1.21 | 2.76% | 22,909 | 43.95 | 42.00 | 43.84 |
| 7831 | 捷博 | 43.00 | 0.5 | 1.15% | 2,000 | 43.00 | 43.00 | 43.50 |
| 8999 | 台灣積層 | 42.55 | 0.21 | 0.5% | 6,000 | 42.60 | 42.55 | 42.37 |
| 6999 | 瀚醫生技 | 42.55 | 0.61 | 1.43% | 8,300 | 43.00 | 41.85 | 42.70 |
| 7821 | 神達數位 | 42.35 | 0.22 | 0.52% | 27,138 | 42.40 | 40.85 | 42.00 |
| 7808 | 訊聯細胞智藥 | 42.30 | 0.31 | 0.73% | 2,362 | 42.35 | 42.30 | 42.65 |
| 2741 | 人杰老四川 | 42.20 | 0.03 | 0.07% | 1,840 | 42.20 | 41.60 | 42.08 |
| 7760 | 享溫馨企業 | 42.10 | 0.48 | 1.16% | 260,948 | 42.15 | 40.30 | 41.40 |
| 6832 | 金鼎聯合科技 | 42.00 | 0.45 | 1.06% | 22 | 42.00 | 40.40 | 42.30 |
| 6816 | 捷智商訊科技 | 41.80 | 0.26 | 0.63% | 81 | 41.80 | 41.80 | 41.54 |
| 6825 | 和暢科技 | 41.80 | 1.24 | 3.07% | 102,744 | 43.85 | 39.90 | 40.42 |
| 6868 | 采威國際資訊 | 41.50 | 1.62 | 3.74% | 44,186 | 43.55 | 41.00 | 43.32 |
| 6879 | 大江基因醫學 | 41.50 | 1.03 | 2.48% | 3,413 | 41.80 | 39.90 | 41.49 |
| 6748 | 亞果生醫 | 41.25 | 3.14 | 8.19% | 1,508,336 | 42.05 | 39.05 | 38.33 |
| 6987 | 寶晶能源* | 41.00 | 2.32 | 6.1% | 346,952 | 41.25 | 38.25 | 38.05 |
| 4589 | 碩陽電機 | 41.00 | 0.34 | 0.84% | 205 | 42.05 | 40.50 | 40.68 |
| 7840 | 祥圃實業 | 41.00 | 0.95 | 2.26% | 7,210 | 41.95 | 41.00 | 41.95 |
| 6586 | 醣基生醫 | 40.60 | 0.08 | 0.2% | 275,326 | 41.60 | 40.00 | 40.55 |
| 7841 | 經貿聯網科技 | 40.30 | 0.73 | 1.86% | 36,751 | 40.35 | 39.50 | 39.29 |
| 7726 | 暄達醫學科技 | 40.20 | 0 | 0 | 1,060 | 40.20 | 40.00 | 40.15 |
| 3616 | 泓辰材料 | 39.45 | 0.45 | 1.13% | 139,110 | 39.90 | 38.90 | 39.85 |
| 6911 | 群運環保 | 38.60 | 0.49 | 1.25% | 8,010 | 39.35 | 38.40 | 39.15 |
| 6699 | 奇邑科技 | 37.90 | 0.97 | 2.63% | 25 | 37.90 | 37.90 | 36.93 |
| 6638 | 沅聖科技 | 37.80 | 1.68 | 4.86% | 11,433 | 37.80 | 34.55 | 34.60 |
| 3135 | 凌航科技 | 37.70 | 0.4 | 1.07% | 345,367 | 38.20 | 36.70 | 37.22 |
| 7716 | 昱臺國際 | 37.00 | 0.38 | 1.04% | 22,098 | 37.65 | 35.85 | 36.44 |
| 7846 | 德揚科技 | 36.90 | 1.94 | 5.02% | 95,463 | 38.60 | 35.25 | 38.66 |
| 7748 | 鑫囍創業 | 36.80 | 0 | 0 | 1 | 36.80 | 36.80 | 36.80 |
| 6595 | 光禹國際數位 | 36.05 | 0.48 | 1.33% | 31,023 | 36.05 | 34.35 | 36.05 |
| 6984 | 交流資服 | 35.90 | 0.67 | 1.86% | 2,000 | 35.90 | 34.75 | 36.00 |
| 7773 | 富禾生醫 | 35.60 | 0.52 | 1.46% | 1,230 | 35.95 | 35.05 | 35.59 |
| 4166 | 友霖生技醫藥 | 35.55 | 0.21 | 0.59% | 37,595 | 36.15 | 35.35 | 35.78 |
| 6775 | 穎台科技股份 | 34.90 | 0.28 | 0.81% | 15,029 | 35.00 | 34.10 | 34.51 |
| 7776 | 奧孟亞 | 34.85 | 0.68 | 1.96% | 17,408 | 34.90 | 33.35 | 34.75 |
| 2938 | 床的世界 | 34.80 | 0.6 | 1.75% | 30 | 34.80 | 34.80 | 34.20 |
| 6973 | 永立榮-新 | 34.75 | 0.25 | 0.73% | 20,432 | 34.75 | 33.70 | 34.12 |
| 7427 | 華上生技醫藥 | 34.70 | 1.96 | 6.08% | 91,225 | 34.70 | 32.45 | 32.23 |
| 6892 | 台寶生醫 | 33.10 | 0.27 | 0.81% | 56,302 | 33.50 | 32.90 | 33.31 |
| 7829 | 思捷優達-K | 32.80 | 0.52 | 1.55% | 64,800 | 33.40 | 32.80 | 33.55 |
| 4537 | 旭東機械工業 | 32.50 | 0.97 | 3.09% | 14,579 | 32.50 | 31.00 | 31.40 |
| 5267 | 龍翩真空科技 | 32.30 | 1.09 | 3.49% | 1,000 | 32.30 | 32.30 | 31.21 |
| 6798 | 展逸國際企業 | 32.05 | 0.93 | 2.8% | 6,045 | 33.60 | 32.00 | 33.21 |
| 7754 | 安基生技新藥 | 32.00 | 0.06 | 0.19% | 439,577 | 32.35 | 31.80 | 32.05 |
| 5297 | 廣化科技 | 31.90 | 1.99 | 5.84% | 362,014 | 34.05 | 31.35 | 34.08 |
| 6842 | 一元素科技 | 31.40 | 0.57 | 1.8% | 25,448 | 31.90 | 30.50 | 31.74 |
| 7803 | 雲象科技 | 31.20 | 0.16 | 0.52% | 14,236 | 31.25 | 30.05 | 30.61 |
| 6543 | 普惠醫工 | 30.60 | 0.4 | 1.33% | 378,039 | 30.75 | 29.55 | 30.09 |
| 7578 | 利百景 | 30.30 | 0.16 | 0.53% | 15,753 | 30.95 | 30.30 | 30.19 |
| 6563 | 映智科技 | 30.25 | 0.53 | 1.75% | 43,140 | 30.30 | 29.05 | 30.32 |
| 6787 | 晶瑞光電 | 30.20 | 0.18 | 0.59% | 112,333 | 30.95 | 30.10 | 30.57 |
| 6972 | 博瑞達應用材 | 30.00 | 0 | 0 | 10 | 30.00 | 30.00 | 30.00 |
| 2942 | 京站實業 | 29.90 | 0.19 | 0.66% | 2,245 | 29.90 | 28.65 | 28.82 |
| 6810 | 新穎生醫 | 29.75 | 0.26 | 0.87% | 18,585 | 30.05 | 29.40 | 29.95 |
| 6940 | 格斯科技* | 29.20 | 0.58 | 1.97% | 1,140,985 | 29.60 | 28.25 | 29.37 |
| 7575 | 安美得生醫 | 28.95 | 0.13 | 0.45% | 27,583 | 29.00 | 28.35 | 28.62 |
| 7814 | 海昌生化科技 | 28.80 | 0.33 | 1.12% | 17,000 | 29.25 | 28.80 | 29.46 |
| 7779 | 鍇睿國際數位 | 28.50 | 0 | 0 | 100 | 28.50 | 28.50 | 28.50 |
| 3659 | 百辰光電 | 28.40 | 1.41 | 5.24% | 4,652 | 28.40 | 28.05 | 26.89 |
| 5262 | 立達國際電子 | 28.05 | 0.22 | 0.76% | 34,752 | 29.50 | 28.05 | 28.79 |
| 6648 | 斯其大科技 | 28.00 | 0.46 | 1.61% | 17,016 | 28.40 | 27.45 | 28.51 |
| 4925 | 智微科技 | 27.40 | 0.14 | 0.51% | 36,980 | 27.60 | 26.80 | 27.34 |
| 6729 | 機光科技 | 27.35 | 0.45 | 1.68% | 9,355 | 27.40 | 26.15 | 26.72 |
| 2940 | 歐都納 | 26.85 | 0.08 | 0.3% | 28,730 | 26.90 | 26.20 | 26.44 |
| 6935 | 王子製藥 | 26.50 | 0.92 | 3.65% | 16,116 | 26.80 | 25.80 | 25.20 |
| 7729 | 仲恩生醫科技 | 26.25 | 0.69 | 2.59% | 1,073,856 | 29.55 | 26.00 | 26.69 |
| 6833 | 太康精密 | 25.85 | 0.76 | 2.92% | 5,097 | 25.85 | 24.90 | 26.05 |
| 3097 | 拍檔科技 | 25.35 | 0.85 | 3.47% | 1,001 | 25.70 | 25.35 | 24.50 |
| 7719 | 碳基科技-新 | 25.10 | 0.12 | 0.48% | 48,282 | 25.35 | 24.60 | 24.93 |
| 6876 | 朗齊生物醫學 | 25.00 | 1.42 | 6.08% | 854,633 | 25.30 | 23.80 | 23.34 |
| 6858 | 愛比科技 | 25.00 | 0 | 0 | 1,000 | 25.00 | 25.00 | 25.00 |
| 6786 | 芯測科技 | 24.95 | 0.62 | 2.47% | 72,147 | 25.50 | 23.80 | 25.10 |
| 5547 | 久舜營造 | 24.70 | 0 | 0 | 12,225 | 25.10 | 24.70 | 24.81 |
| 4178 | 永笙-KY | 24.60 | 0.31 | 1.26% | 17,206 | 25.25 | 24.20 | 24.60 |
| 6915 | 美強光學 | 24.55 | 1 | 3.98% | 157,711 | 25.80 | 23.50 | 25.11 |
| 6764 | 亞洲教育平台 | 24.50 | 0.18 | 0.74% | 6,000 | 24.50 | 24.45 | 24.30 |
| 6755 | 連鋐科技 | 24.25 | 0.29 | 1.19% | 13,030 | 24.25 | 23.90 | 24.34 |
| 6704 | 國璽幹細胞應 | 24.25 | 0.2 | 0.84% | 8,023 | 24.25 | 23.70 | 23.78 |
| 6665 | 康聯生醫科技 | 24.00 | 0.74 | 3.1% | 6,041 | 24.00 | 23.10 | 23.90 |
| 8458 | 影一製作所 | 23.90 | 0.22 | 0.94% | 161,435 | 24.15 | 22.80 | 23.49 |
| 6780 | 學習王科技 | 23.80 | 0.58 | 2.47% | 24,100 | 24.30 | 23.75 | 23.44 |
| 7724 | 諾亞克科技 | 23.70 | 0.33 | 1.37% | 52,202 | 24.10 | 23.05 | 24.07 |
| 2761 | 橘焱胡同國際 | 23.50 | 0.71 | 2.9% | 11,001 | 24.50 | 23.40 | 24.50 |
| 6946 | 三地能源 | 23.35 | 0.02 | 0.09% | 88,267 | 23.80 | 22.35 | 22.79 |
| 7742 | 天弘化學 | 23.00 | 0.59 | 2.5% | 8,056 | 23.80 | 22.90 | 23.59 |
| 6580 | 台睿生物科技 | 22.95 | 0.09 | 0.4% | 81,539 | 23.55 | 22.50 | 22.66 |
| 2256 | 歐特明電子 | 22.90 | 1.31 | 5.43% | 245,690 | 25.25 | 22.00 | 24.12 |
| 4732 | 彥臣生技藥品 | 22.80 | 0.42 | 1.85% | 1,512 | 22.80 | 22.00 | 22.71 |
| 6555 | 榮炭科技 | 22.80 | 2.15 | 10.47% | 385,037 | 23.60 | 21.40 | 20.54 |
| 7561 | 光晟生物科技 | 22.60 | 0.67 | 2.86% | 17,000 | 23.40 | 22.50 | 23.43 |
| 4587 | 寶元數控 | 22.30 | 0.04 | 0.18% | 19,182 | 22.45 | 22.00 | 22.39 |
| 2237 | 華德動能科技 | 22.20 | 0.28 | 1.27% | 35,018 | 22.40 | 22.00 | 22.01 |
| 2071 | 震南鐵線 | 22.20 | 0.15 | 0.68% | 54 | 22.20 | 21.30 | 22.17 |
| 6939 | 啟弘生物科技 | 22.20 | 0.11 | 0.51% | 2,342 | 22.20 | 21.50 | 21.67 |
| 4980 | 佐臻 | 22.15 | 0.88 | 4.23% | 35,519 | 23.10 | 21.05 | 20.78 |
| 4575 | 銓寶工業 | 22.10 | 0.06 | 0.27% | 1,000 | 22.10 | 22.10 | 22.04 |
| 6814 | 路迦生醫 | 21.90 | 0.28 | 1.32% | 17,018 | 21.90 | 20.75 | 21.15 |
| 7590 | 怡和國際 | 21.40 | 0.22 | 1.06% | 17,476 | 21.45 | 20.50 | 20.75 |
| 6819 | 眾智光電科技 | 21.20 | 0.2 | 0.95% | 5,472 | 22.00 | 20.55 | 21.16 |
| 6867 | 坦德科技 | 21.20 | 0.11 | 0.53% | 37,042 | 21.20 | 20.05 | 20.78 |
| 5248 | 景傳光電 | 21.10 | 0.69 | 3.27% | 1,011 | 21.10 | 20.40 | 21.10 |
| 6891 | 樂迦再生 | 21.00 | 0.17 | 0.8% | 59,505 | 21.40 | 21.00 | 21.16 |
| 6709 | 昱厚生技 | 21.00 | 0.11 | 0.52% | 23,000 | 21.10 | 20.90 | 21.09 |
| 7725 | 列特博生技 | 20.50 | 0 | 0 | 5,062 | 20.50 | 20.50 | 20.50 |
| 4582 | 聚恆科技 | 20.00 | 0.34 | 1.73% | 11 | 20.00 | 20.00 | 19.66 |
| 8298 | 威睿科技 | 19.75 | 0.05 | 0.25% | 100 | 19.75 | 19.75 | 19.70 |
| 1780 | 立弘生化科技 | 19.45 | 0.1 | 0.54% | 78,001 | 19.45 | 18.70 | 18.66 |
| 7566 | 亞果遊艇開發 | 19.10 | 0.61 | 3.07% | 116,082 | 20.15 | 18.90 | 19.90 |
| 1260 | 富味鄉食品 | 19.00 | 0.5 | 2.67% | 21,050 | 19.45 | 19.00 | 18.71 |
| 4195 | 基龍米克斯生 | 18.80 | 0.29 | 1.57% | 91,045 | 18.90 | 18.40 | 18.46 |
| 6565 | 物聯智慧 | 18.45 | 0.4 | 2.24% | 14,037 | 18.45 | 18.00 | 17.84 |
| 4765 | 磐采 | 18.40 | 0.76 | 3.97% | 5,000 | 18.40 | 18.40 | 19.16 |
| 6848 | 拉法生醫 | 18.35 | 0.22 | 1.21% | 4,003 | 18.35 | 18.00 | 18.22 |
| 5246 | 勵威電子 | 18.05 | 0.02 | 0.11% | 95,096 | 19.30 | 18.05 | 18.69 |
| 6493 | 雷虎生技 | 18.00 | 0.2 | 1.1% | 6,699 | 18.00 | 18.00 | 18.20 |
| 6917 | 竟天生物科技 | 17.65 | 0.4 | 2.24% | 54,002 | 18.05 | 17.35 | 17.87 |
| 6912 | 益鈞環保科技 | 17.65 | 0.22 | 1.27% | 112,324 | 17.80 | 16.90 | 17.30 |
| 7530 | 鋒魁科技 | 17.65 | 0.43 | 2.52% | 11,620 | 17.65 | 17.45 | 17.08 |
| 6583 | 友松娛樂 | 17.60 | 0.28 | 1.6% | 2,499 | 17.60 | 17.05 | 17.55 |
| 6610 | 安成生物科技 | 17.45 | 1.21 | 7.59% | 935,438 | 17.90 | 16.20 | 15.95 |
| 6839 | 開陽能源 | 17.35 | 0.64 | 3.59% | 116,453 | 17.90 | 17.00 | 17.85 |
| 6677 | 瑩碩生技醫藥 | 17.30 | 0.12 | 0.7% | 40,004 | 17.35 | 17.00 | 17.09 |
| 6407 | 相互 | 17.10 | 0.03 | 0.18% | 55,759 | 17.60 | 16.60 | 17.13 |
| 6784 | 天凱科技 | 17.05 | 0.75 | 4.4% | 1,002 | 17.05 | 16.30 | 17.05 |
| 2252 | 為昇科科技 | 17.00 | 0.69 | 4.49% | 135,967 | 17.00 | 15.40 | 15.36 |
| 4172 | 因華生技製藥 | 16.70 | 0.57 | 3.36% | 29,472 | 17.00 | 16.20 | 16.96 |
| 4431 | 敏成健康科技 | 16.50 | 0.42 | 2.45% | 61,011 | 17.10 | 16.50 | 17.12 |
| 7764 | 聖州企業 | 16.50 | 0.14 | 0.86% | 51,071 | 16.55 | 16.15 | 16.35 |
| 4724 | 宣捷幹細胞生 | 16.30 | 0.02 | 0.12% | 94,531 | 16.60 | 15.75 | 16.09 |
| 2733 | 維格餅家 | 15.60 | 0.35 | 2.3% | 2 | 15.60 | 15.60 | 15.25 |
| 7551 | 知識科技 | 15.50 | 0.14 | 0.93% | 26,410 | 15.65 | 14.65 | 15.00 |
| 4117 | 普生 | 15.45 | 0.21 | 1.34% | 29,116 | 16.00 | 15.20 | 15.66 |
| 5240 | 建騰創達科技 | 15.40 | 0.19 | 1.23% | 12,702 | 15.40 | 15.10 | 15.39 |
| 6920 | 恆勁科技 | 15.30 | 0.25 | 1.67% | 185,744 | 15.95 | 14.60 | 15.01 |
| 5859 | 遠雄人壽保險 | 15.15 | 0.04 | 0.27% | 207,738 | 15.35 | 15.00 | 15.06 |
| 6618 | 永虹先進材料 | 15.15 | 0.49 | 3.42% | 169,799 | 15.20 | 14.25 | 14.34 |
| 6827 | 巨生生醫 | 15.10 | 0.08 | 0.53% | 33,502 | 15.60 | 14.50 | 15.16 |
| 6882 | 甲尚 | 15.00 | 0.07 | 0.47% | 8,487 | 15.00 | 15.00 | 14.93 |
| 7777 | 能率亞洲資本 | 15.00 | 0.04 | 0.27% | 33,535 | 15.10 | 14.50 | 14.89 |
| 6564 | 安特羅生物科 | 15.00 | 0.07 | 0.47% | 71,515 | 15.30 | 14.75 | 15.02 |
| 6797 | 台灣圓點奈米 | 14.95 | 0.21 | 1.45% | 10,052 | 15.00 | 14.25 | 14.51 |
| 6976 | 育世博-KY | 14.75 | 0.44 | 2.93% | 914,037 | 15.05 | 14.45 | 15.04 |
| 6682 | 華旭矽材 | 13.95 | 3.13 | 19.13% | 982,320 | 16.00 | 11.90 | 16.36 |
| 6621 | 華宇藥品 | 13.90 | 0.06 | 0.43% | 15,525 | 14.00 | 13.80 | 13.93 |
| 2750 | 桃禧航空城大 | 13.65 | 0.1 | 0.74% | 5 | 13.65 | 13.65 | 13.55 |
| 6676 | 祥翊製藥 | 13.35 | 0.04 | 0.3% | 80,420 | 13.55 | 13.20 | 13.29 |
| 4132 | 國鼎生物科技 | 13.30 | 0.28 | 2.13% | 203,788 | 14.00 | 13.05 | 13.12 |
| 5271 | 紘通企業 | 12.65 | 0.09 | 0.72% | 102,001 | 12.65 | 12.40 | 12.57 |
| 5863 | 瑞興商業銀行 | 12.45 | 0.07 | 0.57% | 2,201 | 12.50 | 12.35 | 12.38 |
| 6559 | 研晶光電 | 12.20 | 0.42 | 3.43% | 4,015 | 12.20 | 11.70 | 12.25 |
| 8329 | 台灣電視 | 12.20 | 0.34 | 2.87% | 114 | 12.20 | 12.20 | 11.86 |
| 4170 | 鑫品生醫科技 | 12.15 | 0.2 | 1.65% | 42,640 | 12.15 | 11.60 | 12.09 |
| 6483 | 原創生醫 | 12.00 | 0.22 | 1.87% | 53,016 | 12.05 | 11.65 | 11.74 |
| 6707 | 富基電通 | 11.95 | 0 | 0 | 1,001 | 11.95 | 11.80 | 11.80 |
| 4186 | 台灣尖端先進 | 11.20 | 0.51 | 4.83% | 113,838 | 11.20 | 10.80 | 10.55 |
| 7832 | 智新生技* | 10.60 | 0.04 | 0.37% | 263,800 | 10.80 | 10.60 | 10.75 |
| 7558 | 群利科技 | 10.55 | 0.04 | 0.4% | 209,925 | 10.55 | 9.80 | 10.08 |
| 6428 | 台灣淘米科技 | 10.45 | 0.33 | 3.06% | 1 | 10.45 | 10.45 | 10.78 |
| 4197 | 暐世生物科技 | 10.40 | 0.45 | 4.31% | 7,061 | 10.50 | 9.98 | 10.45 |
| 4150 | 優你康光學 | 10.35 | 0 | 0 | 268,870 | 10.40 | 9.96 | 10.21 |
| 3184 | 微邦科技 | 10.30 | 0.22 | 2.17% | 15,003 | 10.45 | 10.00 | 10.13 |
| 6572 | 博錸生技 | 10.05 | 0.04 | 0.4% | 33,118 | 10.05 | 9.94 | 10.01 |
| 7443 | 凡事康流體科 | 10.00 | 0.03 | 0.3% | 4,000 | 10.00 | 9.99 | 10.02 |
| 7607 | 通用幹細胞- | 9.99 | 0.31 | 3.07% | 45,262 | 10.35 | 9.56 | 10.11 |
| 6734 | 安盛生科 | 9.67 | 0.62 | 6.97% | 170,341 | 9.73 | 9.01 | 8.89 |
| 7516 | 清淨海生技 | 9.60 | 0.02 | 0.2% | 9,049 | 10.10 | 9.60 | 9.88 |
| 7419 | 達勝科技 | 9.60 | 0.22 | 2.29% | 47,200 | 9.80 | 9.22 | 9.62 |
| 8119 | 公信電子 | 9.27 | 0.06 | 0.65% | 13,432 | 9.45 | 9.18 | 9.24 |
| 6932 | 水星生醫 | 9.12 | 0.72 | 7.28% | 940,999 | 9.94 | 8.96 | 9.89 |
| 4115 | 善德生化 | 9.07 | 0.01 | 0.11% | 310 | 9.23 | 9.07 | 9.07 |
| 5277 | 葳天科技 | 8.96 | 0.01 | 0.11% | 15,000 | 9.00 | 8.96 | 8.98 |
| 6622 | 百聿數碼創意 | 8.94 | 0 | 0 | 10 | 8.94 | 8.94 | 8.94 |
| 6639 | 源大環能 | 8.35 | 0.21 | 2.51% | 12,000 | 8.35 | 7.99 | 8.36 |
| 4559 | 久裕興業 | 8.06 | 0.36 | 4.68% | 1,000 | 8.06 | 8.06 | 7.70 |
| 4194 | 禾伸堂生技 | 8.04 | 1.01 | 16.45% | 329,101 | 8.06 | 6.18 | 6.14 |
| 6793 | 天力離岸風電 | 7.85 | 0.15 | 1.94% | 556,039 | 8.12 | 7.76 | 7.73 |
| 6549 | 景凱生物科技 | 7.75 | 0.04 | 0.52% | 49,220 | 7.93 | 7.57 | 7.64 |
| 6027 | 德信綜合證券 | 7.44 | 0.26 | 3.65% | 6,199 | 7.44 | 7.30 | 7.13 |
| 3585 | 聯致科技 | 6.60 | 0.28 | 4.55% | 118,578 | 6.63 | 6.11 | 6.15 |
| 3603 | 建祥國際 | 6.40 | 0.17 | 2.66% | 44,035 | 6.70 | 6.12 | 6.40 |
| 6673 | 和詮科技 | 6.23 | 0.04 | 0.65% | 27,024 | 6.31 | 6.10 | 6.11 |
| 6403 | 群登科技 | 6.10 | 0.06 | 1.01% | 15,021 | 6.23 | 5.92 | 5.97 |
| 9957 | 燁聯鋼鐵 | 6.08 | 0.01 | 0.16% | 154,000 | 6.31 | 6.03 | 6.12 |
| 6473 | 美賣科技 | 6.07 | 0.02 | 0.33% | 29,005 | 6.12 | 6.07 | 6.07 |
| 6652 | 雅祥生技醫藥 | 5.98 | 0.01 | 0.17% | 35,304 | 6.00 | 5.70 | 5.89 |
| 7781 | 昕力資* | 5.20 | 0.19 | 3.89% | 879,235 | 5.34 | 4.90 | 4.89 |
| 4738 | 大同精密化學 | 5.15 | 0.13 | 2.53% | 53,345 | 5.20 | 4.95 | 5.13 |
| 7731 | 火星生技 | 4.63 | 0.25 | 5.08% | 759,873 | 4.95 | 4.58 | 4.92 |
| 3117 | 年程科技 | 3.90 | 0.06 | 1.56% | 6,000 | 3.90 | 3.90 | 3.84 |
| 6434 | 達輝光電 | 2.39 | 0.01 | 0.42% | 142,372 | 2.45 | 2.29 | 2.37 |
| 6518 | 康科特 | - | - | - | - | - | - | 25.75 |
| 6536 | 碩豐數位科技 | - | - | - | - | - | - | 17.30 |
| 5254 | 欣訊科技 | - | - | - | - | - | - | 31.91 |
| 2255 | 凱銳光電 | - | - | - | - | - | - | 27.85 |
| 1480 | 東盟開發實業 | - | - | - | - | - | - | 9.75 |
| 1594 | 日高工程實業 | - | - | - | - | - | - | 8.18 |
| 1293 | 利統 | - | - | - | - | - | - | 29.45 |
| 4553 | 盛復工業 | - | - | - | - | - | - | 18.24 |
| 4544 | 春日機械工業 | - | - | - | - | - | - | 17.51 |
| 7756 | 多那之國際 | - | - | - | - | - | - | 45.06 |
| 7761 | 三大未來科技 | - | - | - | - | - | - | 50.00 |
| 6990 | 華鉬實業 | - | - | - | - | - | - | 18.60 |
| 7595 | 世基生物醫 | - | - | - | - | - | - | 11.45 |
| 6744 | 豐技生物科技 | - | - | - | - | - | - | 19.90 |
| 6758 | 冠亞生技 | - | - | - | - | - | - | 37.50 |
| 6908 | 宏碁遊戲 | - | - | - | - | - | - | 57.40 |
| 6878 | 歐付寶電子支 | - | - | - | - | - | - | 15.58 |
| 6884 | 海柏特 | - | - | - | - | - | - | 55.10 |
服務電話: 0800-268-882、 0800-268-883