| 股票代號 | 公司名稱 | 成交價 | 漲跌 | 漲跌幅 | 總量 | 日最高 | 日最低 | 均價 |
| 7734 | 印能科技 | 1785.00 |  1.49 | 0.08% | 37,233 | 1845.00 | 1760.00 | 1812.74 |
| 7769 | 鴻勁精密 | 1395.00 |  32.99 | 2.47% | 915,338 | 1395.00 | 1315.00 | 1336.24 |
| 7805 | 威聯通科技 | 825.00 | 10.9 | 1.3% | 11,936 | 845.00 | 806.00 | 839.52 |
| 4749 | 新應材 | 704.00 | 7.9 | 1.17% | 1,417,618 | 712.00 | 664.00 | 676.35 |
| 7722 | 連加網路商業 | 587.00 | 2 | 0.34% | 30,103 | 593.00 | 584.00 | 590.63 |
| 7750 | 新代科技 | 510.00 | 0.41 | 0.08% | 13,700 | 510.00 | 501.00 | 503.41 |
| 7751 | 竑騰科技 | 410.00 | 5.98 | 1.47% | 64,085 | 424.00 | 405.50 | 406.49 |
| 6944 | 兆聯實業 | 368.00 | 6.68 | 1.85% | 107,228 | 370.00 | 364.50 | 361.04 |
| 8098 | 慶康科技-新 | 351.50 | 5.33 | 1.53% | 734 | 354.50 | 351.50 | 348.65 |
| 4585 | 達明機器人 | 348.00 | 5.4 | 1.6% | 9,958 | 348.00 | 333.00 | 337.78 |
| 7711 | 永擎電子 | 335.00 | 15.4 | 4.33% | 84,843 | 359.50 | 316.50 | 355.87 |
| 7765 | 中華資安 | 320.00 | 2.43 | 0.77% | 6,364 | 320.00 | 317.50 | 316.56 |
| 7728 | 光焱科技 | 310.00 | 7.23 | 2.31% | 9,709 | 314.50 | 298.50 | 313.27 |
| 7799 | 禾榮科技 | 310.00 | 40.69 | 15.14% | 428,903 | 334.50 | 294.00 | 268.84 |
| 2072 | 世紀離岸風電 | 304.00 | 2.9 | 0.96% | 130,418 | 308.00 | 300.50 | 300.88 |
| 6996 | 力領科技 | 271.00 | 1.03 | 0.38% | 57,079 | 273.00 | 265.00 | 269.35 |
| 1623 | 大東電業 | 243.00 | 5.9 | 2.4% | 29,907 | 244.00 | 238.50 | 245.94 |
| 4441 | 振大環球 | 239.50 | 0.77 | 0.32% | 19,911 | 240.00 | 237.00 | 237.88 |
| 7712 | 博盛半導體- | 226.50 | 1.77 | 0.77% | 73,115 | 231.00 | 224.50 | 228.78 |
| 7783 | 佳運重機械工 | 209.00 | 0.95 | 0.46% | 9,204 | 209.00 | 206.50 | 207.14 |
| 7740 | 熙特爾 | 186.50 | 8.6 | 4.96% | 225,535 | 187.50 | 176.00 | 173.28 |
| 6720 | 久昌科技 | 180.00 | 1.75 | 0.97% | 107,434 | 189.50 | 179.00 | 181.33 |
| 7786 | 東方風能科技 | 178.50 | 2.38 | 1.32% | 90,815 | 179.50 | 176.50 | 180.24 |
| 7795 | 長廣精機 | 177.00 | 10.34 | 6.09% | 495,627 | 186.00 | 170.00 | 169.70 |
| 7788 | 松川精密 | 173.00 | 0.94 | 0.55% | 1,040 | 175.50 | 170.00 | 171.06 |
| 7780 | 大研生醫國際 | 172.50 | 9.23 | 5.79% | 71,059 | 172.50 | 162.00 | 159.33 |
| 6826 | 和淞科技 | 169.00 | 1.18 | 0.7% | 210,067 | 173.00 | 165.50 | 168.31 |
| 7738 | 東聯互動 | 165.50 | 0.15 | 0.09% | 6,202 | 165.50 | 164.50 | 165.00 |
| 7757 | 金色三麥餐飲 | 163.00 | 1 | 0.62% | 13,142 | 164.00 | 160.00 | 161.73 |
| 7707 | 益芯科技 | 152.00 | 1.57 | 1.03% | 46,844 | 154.00 | 150.00 | 152.97 |
| 7744 | 崴寶精密科技 | 151.50 | 0.03 | 0.02% | 4,736 | 160.00 | 151.50 | 153.49 |
| 6955 | 邦睿生技 | 143.00 | 0.24 | 0.17% | 31,158 | 143.50 | 140.50 | 142.45 |
| 6696 | 仁新醫藥 | 142.50 | 2 | 1.39% | 124,357 | 143.50 | 140.00 | 143.57 |
| 6997 | 博弘雲端科技 | 141.00 | 1.42 | 1.03% | 21,890 | 141.00 | 136.00 | 138.16 |
| 6725 | 台灣矽科宏晟 | 139.00 | 0.33 | 0.24% | 14,163 | 139.00 | 137.00 | 138.36 |
| 7747 | 昕奇雲端科技 | 139.00 | 0.25 | 0.18% | 9,254 | 140.00 | 138.00 | 138.27 |
| 6857 | 宏碁智醫 | 135.50 | 0.17 | 0.12% | 1,009 | 137.00 | 135.00 | 136.83 |
| 2249 | 湧盛電機 | 131.00 | 0.46 | 0.35% | 60,106 | 131.50 | 129.50 | 130.80 |
| 6812 | 梭特科技 | 130.50 | 0.41 | 0.32% | 27,375 | 131.00 | 128.00 | 129.31 |
| 6994 | 富威電力 | 130.50 | 15.62 | 14.02% | 434,675 | 130.50 | 113.50 | 111.43 |
| 6028 | 公勝保險經紀 | 128.00 | 2.05 | 1.55% | 2,084 | 134.50 | 128.00 | 132.14 |
| 7801 | 華芸科技 | 126.00 | 8.82 | 6.82% | 206,872 | 128.00 | 112.00 | 129.33 |
| 7736 | 虎山實業 | 121.00 | 0.52 | 0.43% | 21,270 | 121.00 | 118.00 | 119.59 |
| 4565 | 宏偉電機工業 | 113.50 | 3.69 | 3.5% | 165,848 | 115.00 | 105.50 | 105.56 |
| 7752 | 世紀樺欣風能 | 110.50 | 0.03 | 0.03% | 102,467 | 110.50 | 109.00 | 109.82 |
| 7730 | 暉盛科技 | 108.00 | 0.03 | 0.03% | 6,471 | 110.00 | 107.50 | 108.21 |
| 6898 | 程曦資訊整合 | 108.00 | 0.94 | 0.86% | 27,337 | 110.00 | 107.00 | 109.50 |
| 7714 | 創泓科技 | 106.00 | 5.55 | 5.63% | 34,638 | 107.50 | 103.00 | 98.54 |
| 6847 | 普瑞博生技 | 105.50 | 0.07 | 0.07% | 24,003 | 105.50 | 103.50 | 104.70 |
| 6983 | 華洋精機 | 104.00 | 1.57 | 1.53% | 4,000 | 105.00 | 104.00 | 102.93 |
| 6498 | 久禾光電 | 101.00 | 0.14 | 0.14% | 5,010 | 102.00 | 100.00 | 100.54 |
| 6931 | 青松健康 | 99.90 | 0.46 | 0.46% | 14,868 | 101.00 | 96.50 | 99.30 |
| 2758 | 路易莎職人咖 | 98.00 | 0.59 | 0.61% | 13,368 | 98.80 | 95.80 | 97.34 |
| 7704 | 明遠精密科技 | 96.50 | 0.67 | 0.7% | 70,461 | 96.50 | 94.50 | 96.28 |
| 7631 | 聚賢研發-新 | 96.20 | 0.62 | 0.65% | 13,736 | 97.40 | 95.80 | 95.89 |
| 1343 | 旭東環保科技 | 95.50 | 1.46 | 1.51% | 49,397 | 96.00 | 94.80 | 96.78 |
| 7770 | 君曜科技 | 95.20 | 1.52 | 1.61% | 233 | 95.20 | 92.00 | 94.67 |
| 4773 | 高福化學工業 | 94.30 | 0.03 | 0.03% | 102 | 94.30 | 94.30 | 94.33 |
| 6597 | 立誠光電 | 94.00 | 1.67 | 1.8% | 9,000 | 96.00 | 94.00 | 93.00 |
| 4546 | 長亨精密 | 92.90 | 2.93 | 3.15% | 1,502 | 92.90 | 88.50 | 92.90 |
| 7583 | 國際海洋-新 | 92.30 | 1.88 | 2.13% | 11,862 | 92.30 | 89.20 | 88.11 |
| 7642 | 昶瑞機電 | 91.90 | 1.44 | 1.59% | 120 | 91.90 | 88.90 | 90.84 |
| 6959 | 兆捷科技國際 | 91.00 | 2.03 | 2.2% | 101,013 | 91.30 | 89.70 | 92.33 |
| 6820 | 連訊通信 | 90.30 | 0.88 | 0.98% | 204,128 | 94.80 | 86.70 | 89.58 |
| 6817 | 溫士頓醫藥 | 90.00 | 0.61 | 0.68% | 18,125 | 90.20 | 88.70 | 89.81 |
| 4590 | 富田電機 | 89.60 | 1.13 | 1.26% | 87,713 | 90.00 | 87.10 | 89.94 |
| 6927 | 聯合聚晶 | 89.30 | 0.74 | 0.84% | 45,380 | 89.40 | 86.30 | 88.02 |
| 6961 | 旅天下聯合國 | 87.80 | 0.28 | 0.32% | 15,547 | 88.30 | 87.20 | 87.91 |
| 1271 | 晨暉生物科技 | 87.70 | 2.49 | 2.98% | 52,694 | 88.30 | 83.20 | 83.55 |
| 8359 | 錢櫃企業 | 87.20 | 0.3 | 0.34% | 54,565 | 87.80 | 86.70 | 87.37 |
| 2644 | 中信造船 | 87.00 | 0.05 | 0.06% | 11,079 | 87.00 | 86.30 | 86.74 |
| 8045 | 達運光電 | 85.10 | 1.1 | 1.27% | 133,925 | 87.20 | 84.40 | 86.75 |
| 6934 | 心誠鎂行動醫 | 84.20 | 1.09 | 1.27% | 65,350 | 85.10 | 84.10 | 85.70 |
| 7791 | 皇家可口 | 84.00 | 2.97 | 3.46% | 145,147 | 85.30 | 81.00 | 85.73 |
| 6831 | 邁科科技 | 83.90 | 0.17 | 0.2% | 52,870 | 84.20 | 83.00 | 83.20 |
| 7721 | 微程式-新 | 83.80 | 1.31 | 1.59% | 275,537 | 85.10 | 82.30 | 82.37 |
| 6035 | 悠遊卡 | 82.90 | 0 | 0 | 1,008 | 82.90 | 82.90 | 82.90 |
| 6918 | 愛派司生技 | 82.30 | 1.04 | 1.28% | 6,810 | 82.30 | 81.30 | 80.95 |
| 7547 | 碩網資訊 | 80.50 | 1.97 | 2.55% | 29,797 | 80.50 | 78.00 | 77.16 |
| 7713 | 威力德生醫 | 80.50 | 5.67 | 7.8% | 56,672 | 80.70 | 74.50 | 72.69 |
| 4570 | 傑生工業 | 79.50 | 0.05 | 0.06% | 4,000 | 79.90 | 79.50 | 79.75 |
| 1269 | 乾杯 | 78.50 | 1.46 | 1.9% | 659 | 78.50 | 78.00 | 76.66 |
| 6947 | 台鎔科技材料 | 78.50 | 3.35 | 4.5% | 303,332 | 79.20 | 75.20 | 74.50 |
| 8102 | 傑霖科技 | 78.40 | 0.73 | 0.96% | 7,409 | 78.40 | 74.70 | 76.32 |
| 1295 | 生合生物科技 | 77.00 | 0.75 | 0.95% | 31,593 | 79.00 | 77.00 | 78.89 |
| 6638 | 沅聖科技 | 76.10 | 0.01 | 0.01% | 4,956 | 76.10 | 73.10 | 73.25 |
| 3633 | 云光科技 | 75.90 | 0.07 | 0.09% | 21,478 | 76.30 | 75.60 | 75.72 |
| 6979 | 勝釩科技 | 74.80 | 0.56 | 0.74% | 3,000 | 74.80 | 74.80 | 75.36 |
| 6986 | 和迅 | 73.30 | 1.45 | 2.08% | 102,063 | 74.20 | 69.20 | 69.74 |
| 6849 | 奇鼎科技 | 71.90 | 0.54 | 0.76% | 315,058 | 73.20 | 70.30 | 71.23 |
| 6868 | 采威國際資訊 | 71.90 | 0.66 | 0.93% | 319,108 | 72.40 | 71.00 | 70.62 |
| 7763 | 崇舜 | 71.90 | 0.99 | 1.42% | 8,052 | 72.00 | 69.10 | 69.60 |
| 7723 | 築間-新 | 71.30 | 0.37 | 0.53% | 98,395 | 72.30 | 69.90 | 70.03 |
| 3616 | 泓辰材料 | 70.80 | 1.26 | 1.77% | 942,663 | 72.50 | 68.70 | 71.11 |
| 6815 | 晶鑽生醫 | 69.10 | 0.33 | 0.48% | 7,751 | 70.20 | 68.50 | 68.45 |
| 3485 | 敘豐企業 | 69.00 | 0.17 | 0.25% | 3,051 | 69.00 | 67.00 | 67.89 |
| 6926 | 聖安生醫 | 67.10 | 0.12 | 0.18% | 11,692 | 67.10 | 66.10 | 66.79 |
| 6539 | 麗彤生醫科技 | 66.70 | 1.5 | 2.25% | 3,649 | 68.40 | 66.70 | 66.60 |
| 2248 | 華勝汽車-K | 66.30 | 0.19 | 0.29% | 16,348 | 67.20 | 66.30 | 66.50 |
| 6980 | 鐳洋科技-新 | 65.00 | 0.01 | 0.02% | 36,306 | 65.70 | 64.40 | 65.01 |
| 6908 | 宏碁遊戲 | 64.00 | 0 | 0 | 15 | 64.00 | 64.00 | 64.00 |
| 6982 | 大井泵浦工業 | 62.50 | 0.21 | 0.34% | 35,261 | 63.30 | 61.70 | 61.92 |
| 7702 | 前端離岸風電 | 61.30 | 2.02 | 3.38% | 26,948 | 62.00 | 61.00 | 59.76 |
| 6737 | 秀育企業 | 60.20 | 0.76 | 1.29% | 55,557 | 60.30 | 59.00 | 58.91 |
| 4169 | 泰宗生物科技 | 59.30 | 0.08 | 0.14% | 354,698 | 59.50 | 58.80 | 59.02 |
| 7760 | 享溫馨企業 | 58.60 | 0.05 | 0.09% | 99,000 | 59.20 | 58.30 | 58.71 |
| 3678 | 聯享光電 | 58.50 | 0.6 | 1.04% | 1,002 | 58.50 | 58.40 | 57.80 |
| 6818 | 連騰科技 | 58.00 | 1.31 | 2.34% | 95,674 | 59.00 | 54.50 | 56.06 |
| 7718 | 友鋮 | 58.00 | 0.43 | 0.75% | 6,528 | 58.30 | 58.00 | 57.69 |
| 7743 | 金利食安科技 | 57.50 | 0.5 | 0.88% | 1 | 57.50 | 57.50 | 57.00 |
| 6883 | 微電能源 | 57.50 | 2.03 | 3.64% | 87,812 | 57.50 | 50.60 | 55.73 |
| 7709 | 榮田精機 | 56.80 | 0.95 | 1.7% | 27,204 | 57.70 | 56.10 | 55.82 |
| 7507 | 環拓科技 | 55.70 | 0.08 | 0.14% | 4,611 | 55.70 | 55.30 | 55.45 |
| 7610 | 聯友金屬科技 | 55.30 | 0.38 | 0.69% | 27,334 | 56.30 | 54.70 | 54.84 |
| 6864 | 元樟生物科技 | 55.20 | 0.43 | 0.77% | 157,531 | 56.50 | 54.50 | 55.80 |
| 6925 | 意藍資訊 | 55.20 | 0.13 | 0.24% | 20,102 | 55.20 | 53.80 | 53.87 |
| 7555 | 美萌科技 | 55.00 | 0.17 | 0.31% | 4,910 | 55.50 | 55.00 | 55.14 |
| 7715 | 裕山環境工程 | 55.00 | 0.31 | 0.56% | 30,960 | 55.00 | 54.40 | 54.98 |
| 7767 | 仁大資訊 | 54.20 | 1.91 | 3.69% | 96,139 | 54.50 | 52.20 | 51.70 |
| 6620 | 漢達生技醫藥 | 54.10 | 0.22 | 0.41% | 199,283 | 55.00 | 52.40 | 53.34 |
| 6705 | 振躍精密滑軌 | 53.90 | 0.71 | 1.32% | 1,150 | 53.90 | 52.80 | 53.78 |
| 6614 | 資拓宏宇國際 | 53.30 | 0.67 | 1.25% | 29,316 | 53.30 | 52.00 | 53.70 |
| 2245 | 詠勝昌 | 53.20 | 0.35 | 0.67% | 13,675 | 53.20 | 52.10 | 52.02 |
| 6832 | 金鼎聯合科技 | 52.60 | 1.21 | 2.35% | 7,150 | 53.40 | 52.60 | 51.52 |
| 7753 | 星亞視覺 | 52.00 | 0.17 | 0.33% | 7,621 | 52.40 | 52.00 | 52.24 |
| 6722 | 輝創電子 | 51.90 | 0.37 | 0.71% | 8,275 | 52.00 | 51.80 | 52.27 |
| 4537 | 旭東機械工業 | 51.30 | 0.42 | 0.83% | 265,755 | 51.90 | 50.40 | 50.65 |
| 3467 | 台灣精材 | 51.20 | 0.27 | 0.53% | 3,156 | 51.20 | 50.50 | 51.33 |
| 6798 | 展逸國際企業 | 51.20 | 0.36 | 0.71% | 3,005 | 51.20 | 50.50 | 50.86 |
| 6879 | 大江基因醫學 | 51.20 | 1.69 | 3.42% | 4,009 | 51.20 | 50.20 | 49.43 |
| 6987 | 寶晶能源* | 51.10 | 0.71 | 1.42% | 54,000 | 51.20 | 50.00 | 49.97 |
| 2760 | 巨宇翔 | 51.00 | 1.35 | 2.62% | 8,022 | 52.60 | 50.10 | 51.53 |
| 6586 | 醣基生醫 | 51.00 | 0.03 | 0.06% | 83,699 | 51.40 | 50.30 | 50.93 |
| 6699 | 奇邑科技 | 50.30 | 0.31 | 0.62% | 32,089 | 51.00 | 50.00 | 49.98 |
| 6945 | 圓祥生技 | 50.30 | 0.01 | 0.02% | 26,600 | 50.50 | 49.80 | 50.21 |
| 6787 | 晶瑞光電 | 50.00 | 4.82 | 10.68% | 1,816,587 | 52.70 | 44.40 | 45.13 |
| 6634 | 欣耀生醫 | 50.00 | 0.23 | 0.46% | 39,661 | 50.20 | 48.90 | 49.72 |
| 6775 | 穎台科技股份 | 49.85 | 0.78 | 1.59% | 135,810 | 50.60 | 48.70 | 49.20 |
| 6971 | 惠民實業-新 | 49.45 | 0.18 | 0.38% | 12,584 | 49.45 | 47.60 | 47.60 |
| 6886 | 遠東生物科技 | 49.00 | 2.11 | 4.31% | 11,212 | 49.15 | 46.70 | 48.95 |
| 7756 | 多那之國際 | 49.00 | 0.02 | 0.04% | 14,420 | 50.80 | 49.00 | 49.89 |
| 7732 | 金興精密工業 | 48.90 | 0.74 | 1.48% | 45,071 | 49.70 | 48.70 | 49.84 |
| 7789 | 開展餐飲 | 48.55 | 1.92 | 3.82% | 6,041 | 49.00 | 48.00 | 50.20 |
| 6272 | 驊陞科技 | 47.10 | 1.59 | 3.48% | 651,462 | 48.45 | 46.00 | 45.69 |
| 6972 | 博瑞達應用材 | 46.15 | 0.99 | 2.1% | 24,395 | 49.10 | 43.35 | 47.25 |
| 6738 | 鼎恒數位科技 | 45.00 | 0.02 | 0.04% | 26,000 | 45.00 | 44.60 | 44.83 |
| 7724 | 諾亞克科技 | 45.00 | 0.21 | 0.47% | 3,001 | 45.00 | 44.35 | 44.24 |
| 7776 | 奧孟亞 | 44.90 | 1.15 | 2.5% | 178,978 | 47.20 | 43.10 | 46.07 |
| 4589 | 碩陽電機 | 44.85 | 0.06 | 0.14% | 2,823 | 44.85 | 44.00 | 44.35 |
| 6850 | 光鼎生物科技 | 44.20 | 2.42 | 5.26% | 55,760 | 46.20 | 42.10 | 46.00 |
| 7726 | 暄達醫學科技 | 44.15 | 0 | 0 | 100 | 44.15 | 44.15 | 44.15 |
| 6842 | 一元素科技 | 44.05 | 0.33 | 0.76% | 31,539 | 44.15 | 43.00 | 43.70 |
| 7782 | 光速火箭 | 44.00 | 0.01 | 0.02% | 152 | 44.00 | 43.40 | 43.99 |
| 4925 | 智微科技 | 43.80 | 0.41 | 0.95% | 32,554 | 44.25 | 43.00 | 42.96 |
| 6911 | 群運環保 | 43.35 | 1 | 2.36% | 1 | 43.35 | 43.35 | 42.35 |
| 7779 | 鍇睿國際數位 | 43.00 | 0.34 | 0.79% | 8,122 | 43.10 | 42.00 | 42.97 |
| 6909 | 創控科技 | 42.55 | 0.32 | 0.76% | 104,035 | 42.65 | 42.00 | 42.00 |
| 7575 | 安美得生醫 | 42.50 | 0.04 | 0.09% | 1,421 | 43.00 | 42.50 | 42.95 |
| 7762 | 吉晟生技 | 41.95 | 0.63 | 1.51% | 125,810 | 42.50 | 40.85 | 41.84 |
| 6892 | 台寶生醫 | 41.60 | 0.1 | 0.24% | 48,187 | 41.70 | 41.30 | 41.41 |
| 2741 | 人杰老四川 | 41.05 | 0.25 | 0.61% | 5,341 | 41.50 | 41.00 | 40.91 |
| 7562 | 博來科技 | 40.65 | 0.11 | 0.27% | 121 | 40.70 | 40.65 | 40.55 |
| 7773 | 富禾生醫 | 40.30 | 0.14 | 0.35% | 31,724 | 40.60 | 40.30 | 40.57 |
| 2938 | 床的世界 | 40.25 | 1.35 | 3.49% | 10,184 | 40.25 | 38.75 | 38.73 |
| 6650 | 帝圖科技文化 | 40.00 | 0.99 | 2.54% | 13 | 40.00 | 40.00 | 39.01 |
| 6599 | 普達系統 | 39.70 | 0.09 | 0.23% | 8,000 | 39.80 | 39.70 | 39.69 |
| 7794 | 宏碁智新 | 39.60 | 0.35 | 0.88% | 2,860 | 39.60 | 39.35 | 39.82 |
| 7803 | 雲象科技 | 39.50 | 0.15 | 0.37% | 576,711 | 41.15 | 38.80 | 40.00 |
| 6816 | 捷智商訊科技 | 39.15 | 0.07 | 0.18% | 134,302 | 39.25 | 38.90 | 39.15 |
| 6808 | 三鼎生物科技 | 39.00 | 0.73 | 1.83% | 610,225 | 40.00 | 38.95 | 39.90 |
| 6885 | 全福生物科技 | 39.00 | 1.28 | 3.2% | 744,354 | 40.00 | 37.65 | 39.94 |
| 6973 | 永立榮-新 | 39.00 | 0.07 | 0.18% | 14,764 | 39.00 | 38.90 | 38.90 |
| 6758 | 冠亞生技 | 38.90 | 1 | 2.51% | 3,000 | 38.90 | 38.90 | 39.90 |
| 7761 | 三大未來科技 | 38.90 | 0.92 | 2.42% | 2,000 | 38.90 | 38.90 | 37.98 |
| 6819 | 眾智光電科技 | 38.55 | 0.38 | 0.99% | 33,517 | 39.00 | 37.50 | 38.34 |
| 5267 | 龍翩真空科技 | 38.50 | 0.4 | 1.03% | 6,160 | 38.65 | 38.50 | 38.95 |
| 6939 | 啟弘生物科技 | 38.10 | 0.05 | 0.13% | 3,000 | 38.10 | 38.10 | 38.15 |
| 7742 | 天弘化學 | 37.80 | 0.29 | 0.78% | 4,507 | 37.80 | 37.05 | 37.21 |
| 6730 | 常廣 | 37.60 | 0.3 | 0.8% | 10 | 37.60 | 37.60 | 37.30 |
| 2942 | 京站實業 | 37.60 | 0.42 | 1.11% | 9,875 | 37.90 | 37.30 | 37.86 |
| 4166 | 友霖生技醫藥 | 37.60 | 0.23 | 0.61% | 29,837 | 38.00 | 36.85 | 37.62 |
| 7578 | 利百景 | 37.50 | 0.14 | 0.38% | 54,748 | 37.50 | 36.90 | 37.16 |
| 7427 | 華上生技醫藥 | 37.10 | 0.08 | 0.22% | 46,780 | 37.10 | 36.15 | 36.63 |
| 6936 | 永鴻國際生技 | 36.85 | 0.1 | 0.27% | 36,743 | 37.15 | 36.70 | 36.92 |
| 6595 | 光禹國際數位 | 36.00 | 0.29 | 0.81% | 24,015 | 36.05 | 34.85 | 35.77 |
| 3135 | 凌航科技 | 35.70 | 0.02 | 0.06% | 25,162 | 35.75 | 35.50 | 35.64 |
| 6999 | 瀚醫生技 | 35.00 | 0.7 | 1.96% | 3,000 | 35.00 | 35.00 | 35.70 |
| 3659 | 百辰光電 | 34.95 | 0.27 | 0.8% | 25,194 | 34.95 | 33.75 | 33.80 |
| 2761 | 橘焱胡同國際 | 34.90 | 0.2 | 0.58% | 1,023 | 34.95 | 34.90 | 34.70 |
| 5297 | 廣化科技 | 34.65 | 0.57 | 1.68% | 21,066 | 34.80 | 34.00 | 33.90 |
| 3595 | 山太士 | 34.60 | 0.08 | 0.23% | 79,960 | 35.30 | 34.30 | 34.61 |
| 6946 | 三地能源 | 34.45 | 0.28 | 0.82% | 82,577 | 34.95 | 33.80 | 34.21 |
| 5262 | 立達國際電子 | 33.75 | 0.02 | 0.06% | 98,099 | 34.10 | 33.20 | 33.56 |
| 4587 | 寶元數控 | 33.60 | 1.38 | 4.43% | 26,120 | 33.65 | 32.30 | 31.16 |
| 6750 | 泰創工程 | 33.40 | 0.9 | 2.8% | 111,402 | 33.50 | 32.50 | 32.17 |
| 6990 | 華鉬實業 | 33.00 | 1.66 | 4.83% | 17,460 | 34.30 | 32.30 | 34.35 |
| 6984 | 交流資服 | 32.20 | 1.11 | 3.6% | 14,003 | 32.30 | 31.80 | 30.85 |
| 6474 | 華豫寧 | 32.20 | 0.33 | 1.04% | 3,702 | 32.35 | 31.20 | 31.70 |
| 7764 | 聖州企業 | 32.00 | 0.06 | 0.19% | 71,303 | 32.10 | 31.75 | 31.95 |
| 7754 | 安基生技新藥 | 31.95 | 0.15 | 0.47% | 50,548 | 32.25 | 31.70 | 32.06 |
| 5254 | 欣訊科技 | 31.45 | 0.69 | 2.24% | 100 | 31.45 | 31.45 | 30.76 |
| 6814 | 路迦生醫 | 31.20 | 0.24 | 0.79% | 35,050 | 32.10 | 29.80 | 30.50 |
| 2255 | 凱銳光電 | 30.90 | 0.17 | 0.55% | 74,692 | 30.90 | 30.25 | 30.68 |
| 1293 | 利統 | 30.40 | 0.77 | 2.52% | 1,184 | 30.50 | 29.20 | 30.50 |
| 4573 | 高明鐵企業 | 30.00 | 0.08 | 0.27% | 81,995 | 30.15 | 29.65 | 29.96 |
| 6825 | 和暢科技 | 29.95 | 0.1 | 0.34% | 1,015 | 30.30 | 29.30 | 29.40 |
| 6940 | 格斯科技* | 29.95 | 0.27 | 0.9% | 707,765 | 30.35 | 29.70 | 30.15 |
| 7530 | 鋒魁科技 | 29.80 | 1.15 | 3.71% | 243,032 | 30.90 | 28.80 | 30.98 |
| 4724 | 宣捷幹細胞生 | 29.75 | 0.57 | 1.92% | 62,075 | 30.00 | 28.50 | 29.63 |
| 6810 | 新穎生醫 | 29.65 | 0.49 | 1.76% | 76,259 | 29.65 | 27.75 | 27.87 |
| 6872 | 浩宇生醫 | 29.50 | 0.5 | 1.67% | 46,017 | 30.00 | 29.30 | 29.99 |
| 6833 | 太康精密 | 29.50 | 0.38 | 1.3% | 1 | 29.50 | 29.50 | 29.12 |
| 2237 | 華德動能科技 | 29.50 | 0.4 | 1.38% | 50,313 | 29.70 | 29.00 | 28.95 |
| 6704 | 國璽幹細胞應 | 29.10 | 0.22 | 0.76% | 83,513 | 29.40 | 28.60 | 29.13 |
| 2256 | 歐特明電子 | 29.00 | 1.32 | 4.8% | 104,952 | 30.00 | 28.10 | 27.49 |
| 6564 | 安特羅生物科 | 28.85 | 0.22 | 0.78% | 18,854 | 28.90 | 28.25 | 28.27 |
| 6580 | 台睿生物科技 | 28.65 | 0.13 | 0.46% | 27,397 | 28.65 | 27.90 | 28.39 |
| 6723 | 傑智環境科技 | 27.95 | 0 | 0 | 648 | 28.00 | 27.95 | 28.00 |
| 4765 | 磐采 | 27.90 | 0.31 | 1.1% | 8,025 | 28.30 | 27.65 | 28.22 |
| 6910 | 德鴻科技 | 27.60 | 0.36 | 1.35% | 25,010 | 27.60 | 26.80 | 26.76 |
| 7607 | 通用幹細胞- | 27.55 | 0.2 | 0.7% | 3,001 | 28.30 | 27.55 | 28.50 |
| 7590 | 怡和國際 | 27.35 | 0.28 | 1.03% | 125,425 | 28.10 | 27.25 | 27.24 |
| 6755 | 連鋐科技 | 27.30 | 0.15 | 0.55% | 16,016 | 27.60 | 27.10 | 27.40 |
| 5248 | 景傳光電 | 27.10 | 0.17 | 0.63% | 1 | 27.10 | 27.10 | 26.93 |
| 6858 | 愛比科技 | 26.75 | 0 | 0 | 1,500 | 26.75 | 26.75 | 26.75 |
| 6748 | 亞果生醫 | 26.65 | 0.43 | 1.62% | 324,945 | 28.00 | 24.90 | 26.57 |
| 6543 | 普惠醫工 | 26.45 | 0.01 | 0.04% | 176,129 | 26.45 | 25.90 | 26.00 |
| 6677 | 瑩碩生技醫藥 | 26.35 | 0.52 | 2.01% | 9,302 | 26.45 | 26.35 | 25.85 |
| 6518 | 康科特 | 26.30 | 0.08 | 0.3% | 3,100 | 26.30 | 26.30 | 26.38 |
| 7719 | 碳基科技-新 | 26.15 | 0.4 | 1.5% | 23,751 | 26.95 | 26.05 | 26.61 |
| 6648 | 斯其大科技 | 26.05 | 0.27 | 1.05% | 21,688 | 26.70 | 25.70 | 25.75 |
| 2252 | 為昇科科技 | 25.45 | 0.19 | 0.76% | 264,540 | 25.45 | 24.00 | 24.88 |
| 3097 | 拍檔科技 | 25.25 | 0.14 | 0.56% | 28,012 | 25.40 | 24.50 | 24.79 |
| 6912 | 益鈞環保科技 | 25.15 | 0.08 | 0.32% | 56,330 | 25.15 | 24.70 | 25.03 |
| 4582 | 聚恆科技 | 25.00 | 0.1 | 0.4% | 63,927 | 25.00 | 24.00 | 24.71 |
| 4732 | 彥臣生技藥品 | 25.00 | 0.06 | 0.24% | 5,038 | 25.10 | 25.00 | 25.10 |
| 7566 | 亞果遊艇開發 | 25.00 | 0.02 | 0.08% | 100,286 | 25.20 | 24.90 | 24.99 |
| 1260 | 富味鄉食品 | 24.30 | 0.52 | 2.19% | 12,716 | 24.30 | 24.20 | 23.76 |
| 4980 | 佐臻 | 24.25 | 0.22 | 0.92% | 47,164 | 24.60 | 23.65 | 23.94 |
| 7729 | 仲恩生醫科技 | 24.10 | 1.08 | 4.71% | 132,222 | 24.75 | 23.05 | 22.92 |
| 6876 | 朗齊生物醫學 | 23.15 | 0.13 | 0.57% | 677,937 | 23.75 | 22.55 | 22.78 |
| 6839 | 開陽能源 | 23.15 | 0.84 | 3.79% | 71,178 | 23.15 | 22.10 | 22.16 |
| 6565 | 物聯智慧 | 22.95 | 0.36 | 1.58% | 78,261 | 23.50 | 22.00 | 22.82 |
| 5240 | 建騰創達科技 | 22.40 | 0.4 | 1.82% | 4 | 22.40 | 22.40 | 22.00 |
| 6891 | 樂迦再生 | 22.35 | 0.41 | 1.81% | 174,885 | 22.75 | 21.90 | 22.59 |
| 6882 | 甲尚 | 22.00 | 0.51 | 2.38% | 21,559 | 22.45 | 21.00 | 21.47 |
| 6676 | 祥翊製藥 | 21.90 | 0.07 | 0.32% | 260,045 | 22.00 | 21.60 | 21.80 |
| 6878 | 歐付寶電子支 | 21.85 | 0.27 | 1.23% | 8,105 | 22.40 | 21.85 | 21.93 |
| 8298 | 威睿科技 | 21.80 | 0 | 0 | 499 | 21.80 | 21.80 | 21.80 |
| 2071 | 震南鐵線 | 21.80 | 0.2 | 0.93% | 16,000 | 21.80 | 21.50 | 21.53 |
| 6665 | 康聯生醫科技 | 21.60 | 0.07 | 0.32% | 28,171 | 22.25 | 21.50 | 21.97 |
| 5246 | 勵威電子 | 21.45 | 0.82 | 3.69% | 26,453 | 22.35 | 21.00 | 22.25 |
| 4575 | 銓寶工業 | 21.45 | 0.04 | 0.19% | 2,001 | 21.45 | 21.30 | 21.36 |
| 6493 | 雷虎生技 | 21.20 | 0.3 | 1.44% | 24 | 21.20 | 21.20 | 20.90 |
| 6867 | 坦德科技 | 21.20 | 0.55 | 2.66% | 2,003 | 21.20 | 21.10 | 20.65 |
| 6915 | 美強光學 | 21.10 | 0.06 | 0.29% | 50 | 21.10 | 21.10 | 21.04 |
| 7561 | 光晟生物科技 | 21.00 | 0.5 | 2.44% | 1,002 | 21.00 | 20.00 | 20.50 |
| 6786 | 芯測科技 | 20.95 | 0.18 | 0.9% | 70,997 | 20.95 | 19.90 | 20.06 |
| 5547 | 久舜營造 | 20.85 | 0 | 0 | 1,000 | 20.85 | 20.85 | 20.85 |
| 6729 | 機光科技 | 20.50 | 0.07 | 0.34% | 105,260 | 21.10 | 20.40 | 20.71 |
| 8458 | 影一製作所 | 20.40 | 0.07 | 0.35% | 8,217 | 20.40 | 20.10 | 20.07 |
| 6797 | 台灣圓點奈米 | 20.30 | 0.26 | 1.3% | 88,851 | 20.40 | 19.30 | 20.02 |
| 4553 | 盛復工業 | 20.05 | 0.15 | 0.75% | 10,000 | 20.20 | 20.05 | 20.00 |
| 4544 | 春日機械工業 | 20.00 | 0.02 | 0.1% | 115 | 20.00 | 19.40 | 19.47 |
| 6618 | 永虹先進材料 | 19.95 | 0.7 | 3.61% | 1,797,324 | 21.60 | 19.50 | 19.40 |
| 6555 | 榮炭科技 | 19.35 | 0.25 | 1.28% | 32,457 | 19.85 | 19.25 | 19.60 |
| 6709 | 昱厚生技 | 19.20 | 0.2 | 1.07% | 33,565 | 19.20 | 18.35 | 18.72 |
| 6848 | 拉法生醫 | 19.10 | 0.06 | 0.32% | 8,000 | 19.10 | 19.00 | 19.00 |
| 6976 | 育世博-KY | 18.70 | 0.84 | 4.71% | 1,044,224 | 19.40 | 17.80 | 17.84 |
| 6407 | 相互 | 18.70 | 0.22 | 1.19% | 97,934 | 19.05 | 18.50 | 18.48 |
| 4172 | 因華生技製藥 | 18.30 | 0.43 | 2.37% | 361,070 | 19.10 | 18.20 | 18.15 |
| 6764 | 亞洲教育平台 | 17.90 | 0.25 | 1.43% | 9,245 | 17.90 | 17.10 | 17.54 |
| 7777 | 能率亞洲資本 | 17.70 | 0.01 | 0.06% | 48,690 | 17.70 | 16.90 | 17.35 |
| 6917 | 竟天生物科技 | 17.65 | 0.18 | 1.01% | 46,131 | 18.00 | 17.60 | 17.89 |
| 4195 | 基龍米克斯生 | 17.60 | 0.03 | 0.17% | 11,708 | 17.75 | 17.45 | 17.57 |
| 6793 | 天力離岸風電 | 17.50 | 0.11 | 0.64% | 508,281 | 18.20 | 16.80 | 17.13 |
| 6784 | 天凱科技 | 17.25 | 0.26 | 1.53% | 15,054 | 17.50 | 16.75 | 17.04 |
| 6583 | 友松娛樂 | 17.05 | 0.12 | 0.71% | 1,000 | 17.05 | 17.05 | 16.93 |
| 5859 | 遠雄人壽保險 | 16.95 | 0.05 | 0.3% | 109,600 | 16.95 | 16.65 | 16.76 |
| 1780 | 立弘生化科技 | 16.80 | 0.12 | 0.71% | 44,410 | 16.90 | 16.60 | 16.80 |
| 4117 | 普生 | 16.50 | 0.07 | 0.43% | 5,751 | 16.60 | 16.25 | 16.42 |
| 4186 | 台灣尖端先進 | 16.30 | 0.16 | 0.97% | 112,399 | 16.60 | 16.05 | 16.45 |
| 4132 | 國鼎生物科技 | 16.15 | 0.23 | 1.42% | 265,649 | 16.50 | 15.90 | 16.24 |
| 6707 | 富基電通 | 16.10 | 0.18 | 1.12% | 16,004 | 16.25 | 15.70 | 16.01 |
| 6559 | 研晶光電 | 16.05 | 0.03 | 0.19% | 126,594 | 16.05 | 15.00 | 15.39 |
| 7595 | 世基生物醫 | 15.25 | 0.06 | 0.39% | 14,830 | 15.25 | 14.40 | 15.22 |
| 6827 | 巨生生醫 | 15.20 | 0.02 | 0.13% | 16,068 | 15.25 | 15.05 | 15.12 |
| 4170 | 鑫品生醫科技 | 14.80 | 0.24 | 1.6% | 55,008 | 15.00 | 14.50 | 14.98 |
| 2733 | 維格餅家 | 14.60 | 0.04 | 0.27% | 3 | 14.60 | 14.60 | 14.56 |
| 2750 | 桃禧航空城大 | 14.25 | 0.54 | 3.65% | 1,000 | 14.25 | 14.25 | 14.79 |
| 6621 | 華宇藥品 | 14.25 | 0.15 | 1.03% | 9,621 | 14.60 | 14.20 | 14.50 |
| 4150 | 優你康光學 | 14.20 | 0.34 | 2.48% | 203,631 | 14.30 | 13.75 | 13.72 |
| 6483 | 原創生醫 | 14.05 | 0.25 | 1.75% | 54,009 | 14.20 | 13.95 | 14.27 |
| 4194 | 禾伸堂生技 | 14.00 | 0.4 | 2.81% | 56,874 | 14.60 | 13.40 | 14.25 |
| 8329 | 台灣電視 | 13.65 | 0.03 | 0.22% | 17,079 | 14.15 | 13.50 | 13.73 |
| 6932 | 水星生醫 | 13.55 | 0.33 | 2.44% | 1,217,392 | 14.15 | 13.35 | 13.53 |
| 5863 | 瑞興商業銀行 | 13.00 | 0.03 | 0.24% | 1,122 | 13.00 | 12.45 | 12.54 |
| 6403 | 群登科技 | 13.00 | 0.42 | 3.26% | 349,828 | 13.85 | 11.00 | 12.89 |
| 6610 | 安成生物科技 | 13.00 | 0.08 | 0.61% | 107,256 | 13.20 | 12.90 | 13.06 |
| 8119 | 公信電子 | 12.40 | 0.15 | 1.2% | 119,818 | 12.85 | 12.20 | 12.50 |
| 3184 | 微邦科技 | 12.30 | 0.05 | 0.41% | 46,081 | 12.30 | 12.05 | 12.05 |
| 6572 | 博錸生技 | 11.90 | 0.18 | 1.53% | 41,347 | 12.00 | 11.50 | 11.76 |
| 6639 | 源大環能 | 11.90 | 0.24 | 2.03% | 9,438 | 12.05 | 11.55 | 11.81 |
| 1480 | 東盟開發實業 | 11.45 | 0.05 | 0.44% | 2,002 | 11.45 | 11.15 | 11.25 |
| 6622 | 百聿數碼創意 | 11.00 | 0.22 | 2% | 2,908 | 11.00 | 10.65 | 11.00 |
| 6473 | 美賣科技 | 10.95 | 0.21 | 1.95% | 46,010 | 10.95 | 10.45 | 10.77 |
| 6682 | 華旭矽材 | 10.85 | 0.33 | 3.23% | 314,158 | 10.90 | 10.20 | 10.21 |
| 4115 | 善德生化 | 10.50 | 0.17 | 1.65% | 16,050 | 10.50 | 10.45 | 10.31 |
| 7516 | 清淨海生技 | 10.45 | 0.04 | 0.39% | 113,171 | 10.70 | 9.81 | 10.14 |
| 7558 | 群利科技 | 10.40 | 0.01 | 0.1% | 23,100 | 10.45 | 10.35 | 10.40 |
| 7443 | 凡事康流體科 | 10.40 | 0.04 | 0.38% | 7,050 | 10.45 | 10.40 | 10.45 |
| 6428 | 台灣淘米科技 | 10.35 | 0.33 | 3.1% | 6,000 | 10.35 | 10.30 | 10.65 |
| 7419 | 達勝科技 | 9.90 | 0.11 | 1.14% | 10,251 | 9.90 | 9.45 | 9.65 |
| 4559 | 久裕興業 | 9.75 | 0 | 0 | 10,041 | 9.75 | 9.70 | 9.73 |
| 4197 | 暐世生物科技 | 9.30 | 0.01 | 0.11% | 2 | 9.30 | 9.30 | 9.31 |
| 6920 | 恆勁科技 | 9.15 | 0.09 | 1% | 235,505 | 9.56 | 8.86 | 9.03 |
| 6027 | 德信綜合證券 | 9.12 | 0 | 0 | 2,000 | 9.12 | 9.12 | 9.12 |
| 6549 | 景凱生物科技 | 8.87 | 0.01 | 0.11% | 39,817 | 8.98 | 8.79 | 8.88 |
| 6673 | 和詮科技 | 8.28 | 0.31 | 3.89% | 50 | 8.28 | 8.28 | 7.97 |
| 5277 | 葳天科技 | 8.25 | 0.03 | 0.37% | 106,606 | 8.30 | 7.96 | 8.17 |
| 1585 | 鎧鉅科技 | 8.20 | 0.13 | 1.64% | 41,942 | 8.26 | 7.86 | 7.93 |
| 7781 | 昕力資* | 7.78 | 0.06 | 0.76% | 1,039,465 | 8.13 | 7.74 | 7.94 |
| 6652 | 雅祥生技醫藥 | 7.55 | 0.06 | 0.79% | 21,001 | 7.79 | 7.51 | 7.59 |
| 7731 | 火星生技 | 7.51 | 0.02 | 0.27% | 773,008 | 7.69 | 7.42 | 7.51 |
| 3603 | 建祥國際 | 7.37 | 0.02 | 0.28% | 25,003 | 7.38 | 7.10 | 7.13 |
| 3585 | 聯致科技 | 6.99 | 0.21 | 3.12% | 194,932 | 7.09 | 6.85 | 6.74 |
| 6495 | F-納諾 | 6.88 | 0.05 | 0.74% | 261,475 | 7.31 | 6.70 | 6.80 |
| 6626 | 唯數娛樂科技 | 6.70 | 0.09 | 1.38% | 69,002 | 6.94 | 6.47 | 6.51 |
| 4738 | 大同精密化學 | 6.68 | 0.14 | 2.14% | 37,609 | 6.70 | 6.38 | 6.55 |
| 9957 | 燁聯鋼鐵 | 6.40 | 0.01 | 0.16% | 261,754 | 6.41 | 6.12 | 6.30 |
| 5271 | 紘通企業 | 6.30 | 0.36 | 5.38% | 283,623 | 6.70 | 6.20 | 6.69 |
| 6734 | 安盛生科 | 4.51 | 0.1 | 2.21% | 24,647 | 4.52 | 4.40 | 4.52 |
| 6434 | 達輝光電 | 3.17 | 0.04 | 1.3% | 675,695 | 3.17 | 3.08 | 3.08 |
| 6536 | 碩豐數位科技 | - | - | - | - | - | - | 25.45 |
| 4431 | 敏成健康科技 | - | - | - | - | - | - | 20.90 |
| 1594 | 日高工程實業 | - | - | - | - | - | - | 8.23 |
| 3117 | 年程科技 | - | - | - | - | - | - | 5.58 |
| 3158 | 嘉實資訊 | - | - | - | - | - | - | 129.50 |
| 6744 | 豐技生物科技 | - | - | - | - | - | - | 19.56 |
| 6780 | 學習王科技 | - | - | - | - | - | - | 13.45 |
| 6935 | 王子製藥 | - | - | - | - | - | - | 21.42 |
| 6938 | 藍新資訊 | - | - | - | - | - | - | 78.96 |
| 6884 | 海柏特 | - | - | - | - | - | - | 60.40 |
| 7551 | 知識科技 | - | - | - | - | - | - | 14.33 |
| 6977 | 聯純科技 | - | - | - | - | - | - | 47.10 |
| 6963 | 品元實業-新 | - | - | - | - | - | - | 45.90 |
| 7716 | 昱臺國際 | - | - | - | - | - | - | 29.56 |
| 7725 | 列特博生技 | - | - | - | - | - | - | 27.00 |
| 7706 | 宏碁創達 | - | - | - | - | - | - | 71.90 |
服務電話: 0800-268-882、 0800-268-883