排名 | 股票名稱 | 買價 | 昨收盤買價 | 買漲幅 | 買筆 | 賣價 | 昨收盤賣價 | 賣漲幅 | 賣筆 | 1 | 明緯企業 | 368.33 | 367.5 | ![]() | 1 | 議價 | 議價 | - | 0 | 2 | 統一投信 | 242.33 | 241 | ![]() | 1 | 議價 | 議價 | - | 0 | 3 | 元大投信 | 190 | 190 | - | 1 | 300 | 300 | - | 1 | 4 | 南美特科 | 187.25 | 186.5 | ![]() | 1 | 230.6 | 221.37 | ![]() | 1 | 5 | 大陽科技 | 155 | 155 | - | 1 | 175.4 | 175 | ![]() | 2 | 6 | 碩正科技 | 137.75 | 137.5 | ![]() | 1 | 議價 | 議價 | - | 0 | 7 | 中華立鼎 | 136.8 | 136.8 | - | 1 | 170 | 170 | - | 1 | 8 | 耐能智慧 | 100 | 100 | - | 1 | 議價 | 議價 | - | 0 | 9 | 宇川精密 | 91.75 | 91.5 | ![]() | 1 | 103 | 103 | - | 1 | 10 | 藥祇生醫 | 87 | 87 | - | 1 | 議價 | 議價 | - | 0 | 11 | 昱鐳光電 | 79 | 80 | ![]() | 1 | 議價 | 議價 | - | 0 | 12 | 台塑網科 | 76.75 | 76.45 | ![]() | 1 | 議價 | 議價 | - | 0 | 13 | 政美應用 | 61 | 61 | - | 1 | 議價 | 議價 | - | 0 | 14 | 立普思 | 60 | 60 | - | 1 | 85 | 85 | - | 1 | 15 | 耐特科技 | 52.25 | 52 | ![]() | 1 | 議價 | 議價 | - | 0 | 16 | 永達保險 | 50 | 50 | - | 1 | 65 | 65 | - | 1 | 17 | 長生電力 | 47 | 47 | - | 1 | 議價 | 議價 | - | 0 | 18 | 科學城物 | 46.33 | 46 | ![]() | 1 | 議價 | 議價 | - | 0 | 19 | 台灣糖業 | 45 | 42 | ![]() | 1 | 議價 | 議價 | - | 0 | 20 | 藍新科技 | 44.17 | 44.25 | ![]() | 1 | 55.83 | 56 | ![]() | 1 | 21 | 漢芝電子 | 43.6 | 43.52 | ![]() | 1 | 54.17 | 53.92 | ![]() | 1 | 22 | 光陽工業 | 38.43 | 38.2 | ![]() | 3 | 47.67 | 47.75 | ![]() | 1 | 23 | 聯穎光電 | 36.63 | 37.35 | ![]() | 1 | 53.57 | 52.7 | ![]() | 3 | 24 | 華德光電 | 32.25 | 32.33 | ![]() | 1 | 37.75 | 37.75 | - | 1 | 25 | 鼎晉生技 | 30 | 30 | - | 1 | 議價 | 議價 | - | 0 | 26 | 安源資訊 | 29.5 | 29.53 | ![]() | 3 | 議價 | 議價 | - | 0 | 27 | 麥寮汽電 | 21 | 21 | - | 1 | 議價 | 議價 | - | 1 | 28 | 連海船舶 | 20.4 | 20.4 | - | 2 | 議價 | 議價 | - | 0 | 29 | 南陽實業 | 20 | 20 | - | 1 | 33 | 33 | - | 1 | 30 | 耕源科技 | 20 | 20 | - | 1 | 議價 | 議價 | - | 0 | 31 | 天心資訊 | 19.73 | 19.73 | - | 1 | 議價 | 議價 | - | 0 | 32 | 信東生技 | 19.27 | 19.13 | ![]() | 1 | 29.56 | 29.6 | ![]() | 1 | 33 | 太平洋電 | 18.91 | 18.88 | ![]() | 1 | 24.75 | 24.75 | - | 1 | 34 | 華儲 | 17.67 | 17.67 | - | 1 | 議價 | 26.45 | - | 1 | 35 | 太平洋崇 | 17 | 17 | - | 1 | 議價 | 議價 | - | 0 | 36 | 中華海洋 | 16 | 16 | - | 1 | 25.67 | 25.75 | ![]() | 1 | 37 | 全虹企業 | 15.95 | 16.14 | ![]() | 2 | 23 | 23 | - | 1 | 38 | 南山人壽 | 14.72 | 14.7 | ![]() | 1 | 17.44 | 17.42 | ![]() | 1 | 39 | 陽明山瓦 | 14.7 | 14.6 | ![]() | 1 | 議價 | 議價 | - | 0 | 40 | 龍彩科技 | 13 | 13 | - | 1 | 議價 | 議價 | - | 0 | 41 | 三信商銀 | 11 | 11 | - | 1 | 14.27 | 14.27 | - | 1 | 42 | 至鴻科技 | 10 | 10 | - | 1 | 議價 | 議價 | - | 0 | 43 | 亞太優勢 | 10 | 10 | - | 1 | 議價 | 議價 | - | 0 | 44 | 陽信商業 | 9.3 | 9.3 | - | 1 | 10.27 | 10.3 | ![]() | 1 | 45 | 國票綜合 | 9.06 | 9.2 | ![]() | 1 | 12.9 | 12.9 | - | 1 | 46 | 萬通票券 | 8.2 | 8.2 | - | 1 | 10.8 | 10.8 | - | 1 | 47 | 台泥循環 | 8.1 | 8.1 | - | 1 | 10.94 | 10.98 | ![]() | 5 | 48 | 沃福仕 | 8 | 8 | - | 1 | 議價 | 議價 | - | 0 | 49 | 力晶創新 | 7 | 7 | - | 1 | 9.6 | 10.74 | ![]() | 1 | 50 | 美麗信酒 | 7 | 7 | - | 1 | 12 | 12 | - | 1 | 51 | 華立捷科 | 7 | 7 | - | 1 | 議價 | 議價 | - | 0 | 52 | 賽亞基因 | 6.38 | 6.25 | ![]() | 1 | 10.53 | 10.54 | ![]() | 1 | 53 | 華泰商業 | 5.12 | 5.16 | ![]() | 1 | 6.7 | 6.7 | - | 1 | 54 | 板信商業 | 5.03 | 5.03 | - | 1 | 6.31 | 6.3 | ![]() | 1 | 55 | 台灣電力 | 4 | 3.85 | ![]() | 1 | 6 | 6.15 | ![]() | 1 | 56 | 佳得股份 | 3 | 3 | - | 1 | 議價 | 議價 | - | 0 | 57 | 名佳利金 | 1.5 | 1.5 | - | 1 | 10.83 | 10.83 | - | 2 | 58 | 東展興業 | 0.5 | 0.5 | - | 1 | 議價 | 議價 | - | 0 | 59 | 勝華科技 | 0.3 | 0.3 | - | 1 | 1.02 | 1.03 | ![]() | 1 | 60 | 東培工業 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 61 | 長榮物流 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 62 | 欣南天然 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 63 | 長榮航勤 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 64 | 中部汽車 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 65 | 國興保全 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 66 | 亞太工商 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 1 | 67 | 台灣通運 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 68 | 聯興微系 | 議價 | 議價 | - | 0 | 25 | 25 | - | 1 | 69 | 長榮國際 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 70 | 台聚投資 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 71 | 友嘉實業 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 72 | 起而行綠 | 議價 | 議價 | - | 0 | 9.6 | 9.67 | ![]() | 1 | 73 | 光宇應用 | 議價 | 議價 | - | 0 | 16.4 | 16.33 | ![]() | 1 | 74 | 欣鉅興科 | 議價 | 議價 | - | 0 | 45.75 | 45.75 | - | 1 | 75 | 民間投資 | 議價 | 議價 | - | 0 | 38 | 38 | - | 1 | 76 | 晨豐光電 | 議價 | 議價 | - | 0 | 34.33 | 34.5 | ![]() | 1 | 77 | 鈺祥企業 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 78 | 晶化科技 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 79 | 天明製藥 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 80 | 富蘭登科 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 81 | 鴻晶科技 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 82 | 長榮空廚 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 83 | 欣隆天然 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 84 | 鎧鉅科技 | 議價 | 21 | - | 0 | 25.5 | 26 | ![]() | 1 | 85 | 太陽光電 | 議價 | 議價 | - | 0 | 8.67 | 8.67 | - | 1 | 86 | 台元紡織 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 87 | 華矽半導 | 議價 | 議價 | - | 0 | 27 | 27 | - | 1 | 88 | 奇美實業 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 89 | 立榮航空 | 議價 | 議價 | - | 0 | 20 | 20 | - | 1 | 90 | 錫安生技 | 議價 | 議價 | - | 0 | 39 | 39 | - | 1 | 91 | 聯亞科技 | 議價 | 議價 | - | 1 | 議價 | 議價 | - | 0 | 92 | 欣嘉石油 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 93 | 大東樹脂 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 94 | 群益投信 | 議價 | 議價 | - | 2 | 議價 | 議價 | - | 0 | 95 | 廣盛科技 | 議價 | 議價 | - | 1 | 議價 | 議價 | - | 0 | 96 | 南都汽車 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 97 | 金豐機器 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 98 | 智安電子 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 99 | 台塑生醫 | 議價 | 議價 | - | 3 | 57.6 | 58 | ![]() | 1 | 100 | 台北金融 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 |