排名 | 股票名稱 | 買價 | 昨收盤買價 | 買漲幅 | 買筆 | 賣價 | 昨收盤賣價 | 賣漲幅 | 賣筆 | 1 | 中華資安 | 289 | 289.33 | -0.11% | 1 | 議價 | 議價 | - | 0 | 2 | 南美特科 | 198.4 | 195.2 | 1.64% | 4 | 238.5 | 232.5 | 2.58% | 4 | 3 | 大陽科技 | 180.5 | 180.4 | 0.06% | 2 | 219.67 | 219.25 | 0.19% | 2 | 4 | 元大投信 | 131.8 | 130.08 | 1.32% | 6 | 議價 | 議價 | - | 0 | 5 | 富田電機 | 95 | 95.25 | -0.26% | 3 | 108.14 | 108.83 | -0.63% | 1 | 6 | 資拓宏宇 | 93.43 | 93.71 | -0.3% | 3 | 104 | 102 | 1.96% | 2 | 7 | 泓辰材料 | 83 | 議價 | - | 3 | 94.67 | 95 | -0.35% | 6 | 8 | 台塑網科 | 80.5 | 80.67 | -0.21% | 1 | 95.25 | 95.5 | -0.26% | 1 | 9 | 漢芝電子 | 80 | 80 | - | 1 | 88.5 | 88.67 | -0.19% | 1 | 10 | 永達保險 | 69.5 | 69.5 | - | 1 | 76.5 | 76.5 | - | 1 | 11 | 聯穎光電 | 65.5 | 65.17 | 0.51% | 1 | 80.25 | 80.33 | -0.1% | 1 | 12 | 儲盈科技 | 57 | 57.33 | -0.58% | 1 | 議價 | 議價 | - | 0 | 13 | 宇川精密 | 52.17 | 52.13 | 0.08% | 1 | 66 | 66 | - | 1 | 14 | 穩晟材料 | 52 | 52 | - | 1 | 63 | 63 | - | 1 | 15 | 稜研科技 | 50.5 | 50.5 | - | 1 | 議價 | 議價 | - | 0 | 16 | 光陽工業 | 45.82 | 45.85 | -0.07% | 1 | 55.5 | 55.5 | - | 1 | 17 | 政美應用 | 44 | 44 | - | 1 | 議價 | 議價 | - | 0 | 18 | 台灣糖業 | 40 | 40 | - | 1 | 議價 | 議價 | - | 0 | 19 | 華德光電 | 38.75 | 38.67 | 0.21% | 1 | 47 | 48.5 | -3.09% | 1 | 20 | 神通電腦 | 36.5 | 35.67 | 2.33% | 1 | 議價 | 議價 | - | 0 | 21 | 經緯航太 | 35.68 | 37.42 | -4.65% | 1 | 43.33 | 45 | -3.71% | 1 | 22 | 智安電子 | 30.33 | 30.25 | 0.26% | 1 | 41.38 | 41.25 | 0.32% | 1 | 23 | 麥寮汽電 | 30 | 30 | - | 1 | 議價 | 議價 | - | 0 | 24 | 鮮綠農業 | 30 | 32 | -6.25% | 1 | 議價 | 40 | - | 0 | 25 | 安源資訊 | 29.5 | 29.5 | - | 3 | 議價 | 議價 | - | 0 | 26 | 昇陽電池 | 28.25 | 28.17 | 0.28% | 1 | 36.13 | 36 | 0.36% | 1 | 27 | 前瞻能源 | 27 | 27 | - | 1 | 35 | 35 | - | 1 | 28 | 信東生技 | 23.77 | 23.72 | 0.21% | 1 | 32 | 33.5 | -4.48% | 2 | 29 | 連海船舶 | 20.4 | 20.4 | - | 2 | 議價 | 議價 | - | 0 | 30 | 科榮 | 20 | 20 | - | 1 | 議價 | 議價 | - | 0 | 31 | 南陽實業 | 20 | 18.85 | 6.1% | 1 | 議價 | 議價 | - | 0 | 32 | 金豐機器 | 20 | 20 | - | 1 | 議價 | 議價 | - | 0 | 33 | 漢威光電 | 18 | 18 | - | 1 | 35 | 35 | - | 1 | 34 | 太平洋電 | 17.1 | 17.13 | -0.18% | 1 | 20.9 | 20.83 | 0.34% | 1 | 35 | 中華海洋 | 17 | 16.8 | 1.19% | 1 | 議價 | 議價 | - | 0 | 36 | 起而行綠 | 15.56 | 15.68 | -0.77% | 1 | 18.58 | 18.57 | 0.05% | 1 | 37 | 南山人壽 | 15.2 | 15.2 | - | 1 | 16.88 | 16.86 | 0.12% | 1 | 38 | 天明製藥 | 15 | 15 | - | 1 | 議價 | 22.4 | - | 0 | 39 | 立景光電 | 14 | 14 | - | 1 | 議價 | 議價 | - | 0 | 40 | 台泥循環 | 13.85 | 14.06 | -1.49% | 3 | 15.72 | 15.67 | 0.32% | 5 | 41 | 華儲 | 13.33 | 13.66 | -2.42% | 2 | 20.4 | 議價 | - | 2 | 42 | 昱鐳光電 | 12.5 | 12.5 | - | 1 | 議價 | 議價 | - | 0 | 43 | 三信商銀 | 11.2 | 11.2 | - | 2 | 14 | 14 | - | 1 | 44 | 龍彩科技 | 10 | 10 | - | 1 | 議價 | 議價 | - | 0 | 45 | 亞太優勢 | 10 | 10 | - | 1 | 議價 | 議價 | - | 0 | 46 | 至鴻科技 | 10 | 10 | - | 1 | 議價 | 議價 | - | 0 | 47 | 陽信商業 | 9.84 | 9.87 | -0.3% | 6 | 11.12 | 11.14 | -0.18% | 3 | 48 | 力晶創新 | 9.63 | 9.33 | 3.22% | 2 | 12.53 | 13.57 | -7.66% | 1 | 49 | 國票綜合 | 9.23 | 9.38 | -1.6% | 1 | 議價 | 9.1 | - | 0 | 50 | 心悅生醫 | 9 | 8.5 | 5.88% | 1 | 14.14 | 13.5 | 4.74% | 1 | 51 | 萬通票券 | 8 | 8 | - | 1 | 議價 | 議價 | - | 0 | 52 | 賽亞基因 | 6 | 6 | - | 1 | 11.84 | 15.15 | -21.85% | 1 | 53 | 板信商業 | 5.18 | 5.2 | -0.38% | 2 | 6.54 | 6.5 | 0.62% | 1 | 54 | 華泰商業 | 4.75 | 4.76 | -0.21% | 1 | 5.97 | 5.97 | - | 1 | 55 | 台灣電力 | 4 | 4 | - | 1 | 議價 | 議價 | - | 0 | 56 | 台灣土地 | 2 | 2 | - | 1 | 3.68 | 3.65 | 0.82% | 1 | 57 | 東展興業 | 0.5 | 0.5 | - | 1 | 議價 | 議價 | - | 0 | 58 | 勝華科技 | 0.3 | 0.3 | - | 1 | 1.08 | 1.07 | 0.93% | 1 | 59 | 統一投信 | 議價 | 議價 | - | 1 | 議價 | 議價 | - | 0 | 60 | 虹晶科技 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 61 | 富蘭登科 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 62 | 能海電能 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 63 | 科學城物 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 64 | 名佳利金 | 議價 | 議價 | - | 0 | 10.75 | 10.75 | - | 1 | 65 | 欣雲天然 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 66 | 遠東醫電 | 議價 | 29.6 | - | 0 | 議價 | 議價 | - | 0 | 67 | 立普思 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 68 | 欣南天然 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 69 | 長春人造 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 70 | 慶聯有線 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 71 | 遠通電收 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 72 | 創奕能源 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 73 | 光程研創 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 74 | 長春石油 | 議價 | 79.2 | - | 0 | 議價 | 議價 | - | 0 | 75 | 慧誠智醫 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 76 | 茂丞科技 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 77 | 潤雅生技 | 議價 | 議價 | - | 0 | 35 | 35 | - | 1 | 78 | 豐群水產 | 議價 | 議價 | - | 1 | 議價 | 議價 | - | 0 | 79 | 全聯有線 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 80 | 漢辰科技 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 81 | 岱煒科技 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 82 | 龍生工業 | 議價 | 議價 | - | 0 | 32.4 | 32.5 | -0.31% | 1 | 83 | 雷捷電子 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 84 | 歐普仕化 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 85 | 台灣彩券 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 86 | 安泰證券 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 87 | 台塑生醫 | 議價 | 議價 | - | 0 | 89.57 | 89 | 0.64% | 1 | 88 | 街口電子 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 89 | 日進證券 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 90 | 錠嵂保險 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 91 | 新安東京 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 92 | 晶禾光電 | 議價 | 議價 | - | 0 | 5 | 5 | - | 1 | 93 | 台聚投資 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 94 | 中租迪和 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 95 | 富士達保 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 96 | 榮福 | 議價 | 議價 | - | 0 | 28.38 | 29 | -2.14% | 1 | 97 | 長利科技 | 議價 | 議價 | - | 0 | 25.07 | 25 | 0.28% | 2 | 98 | 台灣期貨 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 99 | 元大證券 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 100 | 明緯企業 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 |