| 公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 南山人壽 | 10 | 15 | 14.6 | 14.81 | 14.78 |  0.2% | 10 | 17.2 | 16.6 | 16.88 | 17.1 |  -1.29% |
| 陽信商業銀行 | 13 | 9.2 | 8.8 | 9.1 | 9.17 | -0.76% | 6 | 10.5 | 9.8 | 10.11 | 10.05 | 0.6% |
| 華泰商業銀行 | 14 | 5.2 | 4.8 | 5 | 5.15 | -2.91% | 5 | 6.7 | 6.3 | 6.51 | 6.56 | -0.76% |
| 板信商業銀行 | 10 | 5.9 | 5 | 5.3 | 5.29 | 0.19% | 7 | 6.6 | 6.3 | 6.47 | 6.46 | 0.15% |
| 昱鐳光電科技 | 12 | 87 | 84 | 84.63 | 84.5 | 0.15% | 4 | 97 | 97 | 97 | 議價 | - |
| 台泥循環能源 | 10 | 7.7 | 7.4 | 7.6 | 8.18 | -7.09% | 4 | 10.8 | 10.5 | 10.6 | 10.75 | -1.4% |
| 太平洋電線電 | 7 | 19 | 18.6 | 18.88 | 18.96 | -0.42% | 5 | 24.5 | 22.4 | 23.7 | 24.25 | -2.27% |
| 信東生技 | 7 | 19.6 | 18 | 19.07 | 19.13 | -0.31% | 5 | 29.7 | 25 | 27.32 | 27.67 | -1.26% |
| 大陽科技 | 6 | 150 | 150 | 150 | 150 | - | 5 | 172 | 168 | 170.5 | 171.25 | -0.44% |
| 力晶創新投資 | 4 | 8.2 | 8 | 8.17 | 8.6 | -5% | 7 | 13.8 | 10.6 | 11.24 | 11.75 | -4.34% |
| 光陽工業 | 8 | 41 | 37 | 38 | 37.83 | 0.45% | 2 | 447 | 48 | 247.5 | 47.75 | 418.32% |
| 漢芝電子 | 5 | 45 | 42 | 44 | 43.6 | 0.92% | 4 | 54 | 52 | 53 | 53.25 | -0.47% |
| 聯穎光電 | 4 | 32 | 32 | 32 | 32 | - | 5 | 64 | 50 | 52.57 | 51 | 3.08% |
| 明緯企業 | 7 | 475 | 465 | 471.83 | 435.75 | 8.28% | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 立普思 | 6 | 70 | 60 | 64.17 | 62.5 | 2.67% | 3 | 85 | 85 | 85 | 85 | - |
| 宇川精密材料 | 5 | 97 | 95 | 96.25 | 94.2 | 2.18% | 4 | 114 | 110 | 112 | 112.5 | -0.44% |
| 元大投信 | 4 | 195 | 157.5 | 185.42 | 191.67 | -3.26% | 4 | 300 | 300 | 300 | 300 | - |
| 南美特科技 | 3 | 200 | 200 | 200 | 200 | - | 5 | 234 | 225 | 228.8 | 250 | -8.48% |
| 麥寮汽電 | 5 | 22 | 20 | 21 | 21 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 中華立鼎光電 | 4 | 137 | 135 | 135.8 | 135.5 | 0.22% | 3 | 170 | 170 | 170 | 170 | - |
| 全虹企業 | 6 | 15.7 | 15 | 15.34 | 15.52 | -1.16% | 1 | 23 | 23 | 23 | 23 | - |
| 心悅生醫 | 2 | 2.5 | 2.5 | 2.5 | 2.5 | - | 5 | 8 | 7 | 7.5 | 7.5 | - |
| 藍新科技 | 3 | 45 | 44 | 44.25 | 44.2 | 0.11% | 4 | 57 | 54 | 55.4 | 55.75 | -0.63% |
| 長生電力 | 4 | 48 | 48 | 48 | 48 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 欣鉅興科技 | 0 | 議價 | 議價 | 議價 | 議價 | - | 6 | 34 | 30 | 31.33 | 31.8 | -1.48% |
| 賽亞基因科技 | 2 | 6.5 | 6 | 6.25 | 6.33 | -1.26% | 4 | 10.7 | 10.5 | 10.53 | 10.55 | -0.19% |
| 台塑網科技 | 3 | 75 | 74 | 74.4 | 74.33 | 0.09% | 3 | 議價 | 議價 | 議價 | 議價 | - |
| 台塑生醫 | 2 | 議價 | 議價 | 議價 | 議價 | - | 4 | 59 | 57 | 57.8 | 57.75 | 0.09% |
| 儲盈科技 | 2 | 36 | 36 | 36 | 36 | - | 4 | 44 | 43 | 43.2 | 44 | -1.82% |
| 國票綜合證券 | 3 | 9.2 | 9 | 9.08 | 9.08 | - | 2 | 13 | 12.8 | 12.93 | 12.9 | 0.23% |
| 永達保險經紀 | 3 | 50 | 50 | 50 | 49.36 | 1.3% | 2 | 65 | 65 | 65 | 60.18 | 8.01% |
| 源傑科技 | 4 | 190 | 190 | 190 | 190 | - | 1 | 210 | 210 | 210 | 210 | - |
| 華德光電材料 | 1 | 27 | 27 | 27 | 27 | - | 4 | 35 | 31 | 33.67 | 33 | 2.03% |
| 起而行綠能 | 0 | 議價 | 議價 | 議價 | 議價 | - | 5 | 10 | 7 | 8.6 | 9 | -4.44% |
| 太陽光電能源 | 3 | 議價 | 議價 | 議價 | 議價 | - | 2 | 9 | 8 | 8.33 | 8.5 | -2% |
| 政美應用 | 2 | 66 | 66 | 66 | 64 | 3.13% | 3 | 75 | 75 | 75 | 76 | -1.32% |
| 安源資訊 | 5 | 29.5 | 26 | 28.6 | 28.28 | 1.13% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 三信商銀 | 2 | 11 | 11 | 11 | 11 | - | 2 | 14.3 | 14.2 | 14.23 | 14.25 | -0.14% |
| 穩晟材料科技 | 1 | 議價 | 議價 | 議價 | 議價 | - | 3 | 34 | 33 | 33.5 | 33.33 | 0.51% |
| 昇陽先進能源 | 0 | 議價 | 議價 | 議價 | 議價 | - | 4 | 30 | 27 | 28.5 | 28.8 | -1.04% |
| 名佳利金屬工 | 1 | 1.5 | 1.5 | 1.5 | 1.5 | - | 3 | 11 | 10.5 | 10.6 | 10.67 | -0.66% |
| 台灣糖業 | 4 | 47 | 45.2 | 46.4 | 52.05 | -10.85% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 科學城物流 | 3 | 47 | 45 | 46 | 46 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 遠東醫電科技 | 2 | 議價 | 議價 | 議價 | 議價 | - | 2 | 38 | 38 | 38 | 38 | - |
| 昱盛電子 | 0 | 議價 | 議價 | 議價 | 議價 | - | 4 | 39 | 38 | 38.5 | 38.75 | -0.65% |
| 太平洋崇光百 | 2 | 17 | 17 | 17 | 17 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 華儲 | 3 | 18 | 17 | 17.5 | 17.67 | -0.96% | 1 | 24.4 | 24.4 | 24.4 | 議價 | - |
| 碩正科技 | 3 | 192 | 190 | 191.33 | 190 | 0.7% | 1 | 230 | 230 | 230 | 230 | - |
| 台灣電力 | 1 | 4 | 4 | 4 | 4 | - | 3 | 6.3 | 6 | 6.1 | 6 | 1.67% |
| 勝華科技 | 1 | 0.3 | 0.3 | 0.3 | 0.3 | - | 3 | 1.1 | 0.9 | 0.98 | 1 | -2% |
服務電話: 0800-268-882、 0800-268-883