| 公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 陽信商業銀行 | 8 | 9.4 | 9 | 9.21 | 9.21 | - | 9 | 10.3 | 9.8 | 10.06 | 10.04 |  0.2% |
| 南山人壽 | 8 | 15.3 | 15 | 15.2 | 15.18 | 0.13% | 9 | 17.4 | 16.8 | 16.98 | 17.17 |  -1.11% |
| 台泥循環能源 | 9 | 7.1 | 6.7 | 6.93 | 6.92 | 0.14% | 6 | 10.8 | 10.1 | 10.36 | 10.38 | -0.19% |
| 昱鐳應材 | 9 | 149 | 145 | 147.43 | 140.43 | 4.98% | 3 | 議價 | 議價 | 議價 | 議價 | - |
| 南美特科技 | 7 | 189 | 186.5 | 187.5 | 187.7 | -0.11% | 5 | 260 | 207 | 228.2 | 207.5 | 9.98% |
| 力晶創新投資 | 6 | 9.5 | 7.3 | 8.27 | 7.84 | 5.48% | 6 | 10.8 | 10.5 | 10.62 | 10.71 | -0.84% |
| 光陽工業 | 8 | 41 | 37 | 39.42 | 39.42 | - | 3 | 50.8 | 48 | 48.95 | 48.5 | 0.93% |
| 大陽科技 | 5 | 142 | 142 | 142 | 142 | - | 4 | 167 | 165 | 165.75 | 165.75 | - |
| 明緯企業 | 5 | 665 | 655 | 660.4 | 660 | 0.06% | 4 | 議價 | 議價 | 議價 | 議價 | - |
| 板信商業銀行 | 3 | 5.4 | 5.2 | 5.3 | 5.3 | - | 5 | 6.6 | 6.4 | 6.47 | 6.47 | - |
| 信東生技 | 5 | 19 | 18 | 18.6 | 18.55 | 0.27% | 3 | 29.7 | 25 | 27.33 | 27.33 | - |
| 源傑科技 | 5 | 240 | 233 | 235.8 | 233.25 | 1.09% | 3 | 300 | 300 | 300 | 議價 | - |
| 宇川精密材料 | 4 | 95 | 92 | 94 | 93 | 1.08% | 4 | 106 | 106 | 106 | 106 | - |
| 華泰商業銀行 | 4 | 5.3 | 5 | 5.08 | 5.08 | - | 4 | 6.4 | 6.3 | 6.34 | 6.34 | - |
| 太平洋電線電 | 3 | 18 | 17.9 | 17.93 | 17.93 | - | 4 | 21.4 | 21.2 | 21.32 | 21.3 | 0.09% |
| 永達保險經紀 | 3 | 50.5 | 50 | 50.33 | 50.25 | 0.16% | 4 | 65 | 63 | 63.67 | 63.67 | - |
| 立普思 | 4 | 78.5 | 77 | 78 | 77.5 | 0.65% | 3 | 92 | 92 | 92 | 92 | - |
| 心悅生醫 | 2 | 3 | 3 | 3 | 3 | - | 5 | 10 | 8 | 8.6 | 8.75 | -1.71% |
| 漢芝電子 | 3 | 37 | 37 | 37 | 37 | - | 4 | 50 | 48 | 49 | 49.25 | -0.51% |
| 昇陽先進能源 | 0 | 議價 | 議價 | 議價 | 議價 | - | 6 | 30 | 27.5 | 28.33 | 28.5 | -0.6% |
| 元大投信 | 2 | 190 | 190 | 190 | 190 | - | 4 | 300 | 300 | 300 | 300 | - |
| 賽亞基因科技 | 2 | 6 | 5 | 5.5 | 5.5 | - | 4 | 10.7 | 10.5 | 10.54 | 10.55 | -0.09% |
| 台塑網科技 | 2 | 70 | 70 | 70 | 70 | - | 4 | 83 | 80 | 81.5 | 81.5 | - |
| 長生電力 | 3 | 52 | 51 | 51.25 | 51.33 | -0.16% | 3 | 60 | 60 | 60 | 60 | - |
| 碩正科技 | 4 | 235 | 230 | 232.25 | 232.5 | -0.11% | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 全虹企業 | 5 | 16 | 15.5 | 15.63 | 15.66 | -0.19% | 1 | 25 | 25 | 25 | 25 | - |
| 太陽光電能源 | 1 | 議價 | 議價 | 議價 | 議價 | - | 5 | 9 | 7 | 8.25 | 8.25 | - |
| 欣鉅興科技 | 0 | 議價 | 議價 | 議價 | 議價 | - | 6 | 27 | 25 | 25.8 | 26 | -0.77% |
| 麥寮汽電 | 3 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 起而行綠能 | 0 | 議價 | 議價 | 議價 | 議價 | - | 5 | 9 | 7.5 | 7.88 | 7.88 | - |
| 藍新科技 | 2 | 45 | 45 | 45 | 45 | - | 3 | 57 | 54 | 55.5 | 55.5 | - |
| 華儲 | 3 | 15.7 | 15 | 15.23 | 15 | 1.53% | 2 | 23.5 | 23 | 23.25 | 23 | 1.09% |
| 儲盈科技 | 2 | 33 | 32 | 32.38 | 32.38 | - | 3 | 40 | 40 | 40 | 40 | - |
| 聯穎光電 | 1 | 議價 | 議價 | 議價 | 議價 | - | 4 | 54 | 53 | 53.4 | 53.8 | -0.74% |
| 政美應用 | 1 | 82 | 82 | 82 | 82 | - | 4 | 99 | 99 | 99 | 99 | - |
| 遠東醫電科技 | 2 | 議價 | 議價 | 議價 | 議價 | - | 3 | 38 | 38 | 38 | 38 | - |
| 安源資訊 | 5 | 29.6 | 26 | 28.53 | 28.55 | -0.07% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 中華立鼎光電 | 3 | 145 | 142 | 144.25 | 144 | 0.17% | 2 | 180 | 180 | 180 | 180 | - |
| 穩晟材料科技 | 2 | 9 | 9 | 9 | 9 | - | 3 | 34 | 32 | 32.67 | 32.67 | - |
| 台塑生醫 | 2 | 議價 | 議價 | 議價 | 議價 | - | 3 | 議價 | 議價 | 議價 | 議價 | - |
| 台灣土地開發 | 0 | 議價 | 議價 | 議價 | 議價 | - | 4 | 3.4 | 3 | 3.14 | 3.23 | -2.79% |
| 長利科技 | 0 | 議價 | 議價 | 議價 | 議價 | - | 4 | 14 | 12 | 12.75 | 12.75 | - |
| 勝華科技 | 1 | 0.3 | 0.3 | 0.3 | 0.3 | - | 3 | 1.1 | 0.9 | 1 | 1 | - |
| 藥祇生醫 | 2 | 315 | 315 | 315 | 315 | - | 2 | 360 | 350 | 355 | 355 | - |
| 名佳利金屬工 | 1 | 1.5 | 1.5 | 1.5 | 1.5 | - | 3 | 11 | 10.5 | 10.63 | 10.67 | -0.37% |
| 南陽實業 | 2 | 20 | 20 | 20 | 20 | - | 2 | 33 | 29 | 30.33 | 31 | -2.16% |
| 三信商銀 | 2 | 10.8 | 10.5 | 10.65 | 10.65 | - | 2 | 13.4 | 13.3 | 13.35 | 13.35 | - |
| 中華海洋生技 | 2 | 16 | 16 | 16 | 16 | - | 2 | 26 | 25.5 | 25.67 | 25.75 | -0.31% |
| 友嘉實業 | 2 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 昱盛電子 | 0 | 議價 | 議價 | 議價 | 議價 | - | 4 | 39 | 38 | 38.33 | 38.33 | - |
服務電話: 0800-268-882、 0800-268-883