未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

大銀微系統(興)-4576

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 10,000 93.00 96.00 90.00 92.51 94.99 95.00 225,516 381,090
今日行情報價
券商 報買價(最佳買價)
時間報價股數
08/22 15:0491.513,000
08/22 14:5091.703,000
08/22 14:4692.503,000
08/22 14:2091.105,000
08/22 14:0891.104,000
08/22 13:4191.105,000
08/22 13:2990.0010,000
08/22 13:2690.007,500
08/22 13:2090.009,500
08/22 13:0890.007,000
08/22 13:0190.0010,000
08/22 12:5890.008,000
08/22 12:5291.003,000
08/22 12:0591.0010,000
08/22 12:0291.002,900
08/22 11:5091.0010,000
08/22 11:3591.001,000
08/22 11:1191.005,000
08/22 10:3291.0010,000
08/22 09:2892.005,000
08/22 09:1693.005,000
08/22 09:1093.003,000
08/22 09:0592.003,000
券商 報賣價(最佳賣價)
時間報價股數
08/22 14:4696.3010,000
08/22 14:2095.0010,000
08/22 14:1195.009,938
08/22 13:4195.0010,000
08/22 12:5894.5010,000
08/22 12:5295.509,000
08/22 12:1695.5010,000
08/22 11:5095.0010,000
08/22 09:5895.005,000
08/22 09:2896.005,000
08/22 09:2296.003,000
08/22 09:1996.002,000
08/22 09:1096.003,000
08/22 09:0896.002,000
08/22 09:0596.003,000
券商 成交價
時間報價股數
08/22 15:0492.0030393
08/22 14:5092.50300
08/22 14:4693.003100
08/22 14:2095.005000
08/22 14:1195.0062
08/22 14:0891.101000
08/22 13:4194.502000
08/22 13:2990.005000
08/22 13:2690.002000
08/22 13:2090.0018500
08/22 13:0890.003000
08/22 13:0190.0010521
08/22 12:5890.0022060
08/22 12:5291.008000
08/22 12:1695.00285
08/22 12:1194.001000
08/22 12:0594.001000
08/22 12:0291.008100
08/22 11:5391.002000
08/22 11:5091.0011000
08/22 11:3591.004000
08/22 11:1191.005000
08/22 10:5695.002000
08/22 10:3294.001000
08/22 10:1694.005000
08/22 10:0194.001000
08/22 09:5894.0014000
08/22 09:4992.0012000
08/22 09:3795.0012000
08/22 09:2893.005000
08/22 09:2293.003020
08/22 09:1996.001000
08/22 09:1694.009000
08/22 09:1096.002000
08/22 09:0896.003175
08/22 09:0593.0012000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
08/2193.5096.0095.00 ▼-3.72 ▼-3.77%381,090 100.00101.0090.0098.50
08/2097.00101.0098.50 ▼-1.34 ▼-1.34%81,573 98.00100.2097.0099.10
08/1998.00102.0099.10 ▼-0.34 ▼-0.34%85,555 98.00102.5098.00100.00
08/1698.00102.50100.00 ▲0.77 ▲0.78%59,022 100.00102.0098.00100.00
08/1599.00102.00100.00 ▲0.09 ▲0.09%69,329 100.00100.0097.00100.00
08/1498.70102.99100.00 ▲0.25 ▲0.25%62,400 102.50102.6098.50100.00
08/1398.50101.50100.00 ▲0.41 ▲0.41%53,650 98.00102.0098.00101.00
本網提供 大銀微系統公司 基本資料、大銀微系統未上市股價、財務報表、月營收、股價走勢圖、大銀微系統熱門討論及相關新聞公告,歡迎所有對大銀微系統有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883