未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

大銀微系統(興)-4576

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
2,388 3,000 107.50 115.00 107.50 111.86 106.72 108.00 201,629 304,418
今日行情報價
券商 報買價(最佳買價)
時間報價股數
03/22 15:01111.002,388
03/22 14:58111.003,000
03/22 14:01111.703,000
03/22 13:33111.503,000
03/22 13:03111.003,000
03/22 12:57111.001,000
03/22 12:51111.003,000
03/22 12:27111.503,000
03/22 12:24112.003,000
03/22 11:19111.503,000
03/22 11:16112.002,000
03/22 11:13112.003,000
03/22 11:10111.503,000
03/22 10:57111.003,000
03/22 10:51111.503,000
03/22 10:27112.503,000
03/22 10:18112.502,000
03/22 10:15112.503,000
03/22 10:12112.502,900
03/22 10:09112.503,000
03/22 10:06112.502,000
03/22 09:54112.503,000
03/22 09:51112.003,000
03/22 09:48111.503,000
03/22 09:45111.003,000
03/22 09:42110.502,000
03/22 09:39110.003,000
03/22 09:30109.903,000
03/22 09:27109.803,000
03/22 09:18109.503,000
03/22 09:15109.003,000
03/22 09:12109.002,000
03/22 09:09107.603,000
03/22 09:01107.003,000
券商 報賣價(最佳賣價)
時間報價股數
03/22 14:16114.703,000
03/22 14:01114.503,000
03/22 13:51114.002,000
03/22 13:33114.003,000
03/22 13:30114.002,800
03/22 12:51114.003,000
03/22 12:27115.303,000
03/22 11:19114.003,000
03/22 11:13114.503,000
03/22 11:10114.002,000
03/22 11:06113.503,000
03/22 11:03113.502,000
03/22 10:57114.003,000
03/22 10:54114.503,000
03/22 10:51114.003,000
03/22 10:42114.603,000
03/22 10:36114.503,000
03/22 10:27115.003,000
03/22 10:21115.001,950
03/22 10:18115.002,950
03/22 10:15115.003,000
03/22 10:12114.502,000
03/22 10:09114.503,000
03/22 10:00116.003,000
03/22 09:57115.503,000
03/22 09:51115.003,000
03/22 09:48114.503,000
03/22 09:42114.003,000
03/22 09:39113.002,000
03/22 09:33112.203,000
03/22 09:30111.903,000
03/22 09:27111.802,000
03/22 09:24111.703,000
03/22 09:21111.502,000
03/22 09:12112.003,000
03/22 09:09111.502,000
03/22 09:07111.503,000
03/22 09:04111.001,000
03/22 09:01111.993,000
券商 成交價
時間報價股數
03/22 15:01111.00612
03/22 14:01112.002000
03/22 13:51114.001000
03/22 13:48114.002000
03/22 13:30114.001200
03/22 13:24111.001350
03/22 13:18111.004100
03/22 13:03111.001000
03/22 12:57111.002000
03/22 12:51111.503000
03/22 12:27112.003000
03/22 12:24114.001000
03/22 12:13114.001000
03/22 11:40114.001000
03/22 11:19111.502000
03/22 11:16112.001000
03/22 11:13112.005000
03/22 11:10114.007000
03/22 11:06112.503000
03/22 11:03113.501000
03/22 10:57112.507300
03/22 10:51113.0012000
03/22 10:42114.501000
03/22 10:39114.50100
03/22 10:27114.00500
03/22 10:21115.001000
03/22 10:18112.502050
03/22 10:15112.50194
03/22 10:12112.504100
03/22 10:09113.501000
03/22 10:06112.501000
03/22 10:00112.501000
03/22 09:54112.501000
03/22 09:51112.0023500
03/22 09:48114.0014600
03/22 09:45114.001100
03/22 09:42110.5011020
03/22 09:39113.0011000
03/22 09:36112.002200
03/22 09:33109.9011000
03/22 09:30111.804000
03/22 09:27111.804000
03/22 09:24111.602000
03/22 09:21111.504000
03/22 09:18110.5013004
03/22 09:15110.002000
03/22 09:12109.001700
03/22 09:09108.504000
03/22 09:07110.006000
03/22 09:04111.008000
03/22 09:01107.502999
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
03/21107.50111.50108.00 ▲4.69 ▲4.54%304,418 103.00110.00102.50103.00
03/20102.50105.00103.00 ▲2.28 ▲2.26%226,325 102.00107.0099.50101.00
03/1999.50104.50101.00 ▲1.8 ▲1.81%114,795 100.00102.5099.00101.00
03/1898.50101.00101.00 ▲3.17 ▲3.24%154,128 100.00102.5097.00101.00
03/1597.50101.00101.00 ▲4.04 ▲4.17%78,271 98.00101.0096.0098.00
03/1497.00100.0098.00 ▼-0.54 ▼-0.55%29,900 97.0099.0096.0097.00
03/1397.00100.0097.00 ▼-1.42 ▼-1.44%42,301 96.00100.4196.0098.00
本網提供 大銀微系統公司 基本資料、大銀微系統未上市股價、財務報表、月營收、股價走勢圖、大銀微系統熱門討論及相關新聞公告,歡迎所有對大銀微系統有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883