今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 2,000 | 2,000 | 139.30 | 140.20 | 139.00 | 139.46 | 138.87 | 138.50 | 156,030 | 31,250 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 04/23 14:59 | 139.20 | 2,000 |
| 04/23 14:08 | 139.15 | 2,000 |
| 04/23 14:02 | 139.20 | 2,000 |
| 04/23 13:50 | 139.15 | 2,000 |
| 04/23 13:38 | 139.11 | 2,000 |
| 04/23 13:04 | 139.02 | 1,000 |
| 04/23 12:49 | 139.21 | 2,000 |
| 04/23 12:46 | 139.20 | 2,000 |
| 04/23 12:43 | 139.01 | 2,000 |
| 04/23 12:40 | 139.08 | 2,000 |
| 04/23 12:28 | 139.21 | 2,000 |
| 04/23 12:10 | 139.20 | 2,000 |
| 04/23 11:59 | 139.30 | 2,000 |
| 04/23 11:38 | 139.01 | 2,000 |
| 04/23 11:35 | 139.30 | 2,000 |
| 04/23 11:17 | 139.31 | 2,000 |
| 04/23 10:31 | 139.41 | 2,000 |
| 04/23 10:28 | 139.30 | 2,000 |
| 04/23 10:16 | 139.01 | 2,000 |
| 04/23 10:10 | 139.00 | 1,000 |
| 04/23 10:07 | 139.00 | 2,000 |
| 04/23 09:34 | 139.01 | 2,000 |
| 04/23 09:31 | 139.00 | 2,000 |
| 04/23 09:22 | 138.71 | 2,000 |
| 04/23 09:19 | 139.01 | 2,000 |
| 04/23 09:16 | 139.00 | 2,000 |
| 04/23 09:04 | 139.01 | 2,000 |
| 04/23 09:02 | 138.71 | 2,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 04/23 14:59 | 140.00 | 2,000 |
| 04/23 14:56 | 139.80 | 1,990 |
| 04/23 14:08 | 139.80 | 2,000 |
| 04/23 13:59 | 140.00 | 2,000 |
| 04/23 13:53 | 139.80 | 1,000 |
| 04/23 13:04 | 139.80 | 2,000 |
| 04/23 13:01 | 139.80 | 1,000 |
| 04/23 12:46 | 140.00 | 2,000 |
| 04/23 12:40 | 139.80 | 1,000 |
| 04/23 11:59 | 140.00 | 2,000 |
| 04/23 11:41 | 139.80 | 2,000 |
| 04/23 11:38 | 139.79 | 2,000 |
| 04/23 11:17 | 141.00 | 2,000 |
| 04/23 10:31 | 141.99 | 2,000 |
| 04/23 10:10 | 140.00 | 4,000 |
| 04/23 10:07 | 140.00 | 2,000 |
| 04/23 09:37 | 141.99 | 2,000 |
| 04/23 09:22 | 139.99 | 2,000 |
| 04/23 09:04 | 141.99 | 2,000 |
| 04/23 09:02 | 140.00 | 4,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 04/23 15:02 | 140.00 | 10 |
| 04/23 14:59 | 139.80 | 1000 |
| 04/23 14:56 | 139.80 | 10 |
| 04/23 14:08 | 139.20 | 2000 |
| 04/23 13:59 | 139.80 | 1000 |
| 04/23 13:53 | 139.80 | 1000 |
| 04/23 13:47 | 139.20 | 2000 |
| 04/23 13:44 | 139.55 | 1000 |
| 04/23 13:31 | 139.02 | 4000 |
| 04/23 13:04 | 139.02 | 8000 |
| 04/23 13:01 | 139.80 | 3000 |
| 04/23 12:58 | 139.80 | 4000 |
| 04/23 12:46 | 139.80 | 1000 |
| 04/23 12:40 | 139.80 | 11000 |
| 04/23 12:10 | 139.30 | 2000 |
| 04/23 11:59 | 139.80 | 2000 |
| 04/23 11:47 | 139.70 | 18000 |
| 04/23 11:41 | 139.60 | 6000 |
| 04/23 11:38 | 139.01 | 6000 |
| 04/23 11:35 | 139.80 | 4000 |
| 04/23 11:20 | 139.80 | 4000 |
| 04/23 11:17 | 139.80 | 6000 |
| 04/23 10:31 | 139.50 | 8010 |
| 04/23 10:28 | 139.30 | 2000 |
| 04/23 10:10 | 139.00 | 7000 |
| 04/23 10:07 | 139.40 | 9000 |
| 04/23 10:04 | 139.01 | 2000 |
| 04/23 09:55 | 140.20 | 2000 |
| 04/23 09:52 | 140.20 | 4000 |
| 04/23 09:37 | 139.50 | 9000 |
| 04/23 09:28 | 139.00 | 5000 |
| 04/23 09:22 | 139.50 | 4000 |
| 04/23 09:16 | 139.50 | 6000 |
| 04/23 09:04 | 140.00 | 9000 |
| 04/23 09:02 | 139.30 | 2000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 04/22 | 137.01 | 139.29 | 138.50 | ▼-0.31 | ▼-0.22% | 31,250 | 139.00 | 139.30 | 138.00 | 139.29 |
| 04/19 | 137.01 | 139.29 | 139.29 | ▲0.51 | ▲0.37% | 28,210 | 138.50 | 139.99 | 138.01 | 139.99 |
| 04/18 | 136.02 | 139.99 | 139.99 | ▲0.56 | ▲0.4% | 59,910 | 140.00 | 140.00 | 138.00 | 139.99 |
| 04/17 | 138.51 | 140.99 | 139.99 | ▲0.66 | ▲0.47% | 93,200 | 140.00 | 141.00 | 138.51 | 139.80 |
| 04/16 | 138.00 | 139.99 | 139.80 | ▼-1.2 | ▼-0.85% | 82,990 | 140.35 | 140.35 | 138.50 | 140.50 |
| 04/15 | 139.00 | 142.49 | 140.50 | ▲0.45 | ▲0.32% | 47,016 | 140.00 | 142.50 | 140.00 | 140.00 |
| 04/12 | 138.01 | 141.98 | 140.00 | ▼-0.28 | ▼-0.2% | 46,060 | 140.99 | 141.98 | 138.81 | 140.00 |