未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

長亨精密(興)-4546

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
1,000 2,000 126.00 126.89 125.30 126.03 125.49 125.70 26,150 57,710
今日行情報價
券商 報買價(最佳買價)
時間報價股數
09/26 12:54125.301,000
09/26 12:42125.302,000
09/26 12:39125.212,000
09/26 12:33125.022,000
09/26 12:31125.012,000
09/26 12:28125.002,000
09/26 12:25124.052,000
09/26 12:22125.442,000
09/26 12:19125.452,000
09/26 11:58125.442,000
09/26 11:19125.434,000
09/26 10:25125.432,000
09/26 09:30125.732,000
09/26 09:27126.002,000
09/26 09:24125.512,000
09/26 09:21125.622,000
09/26 09:12125.212,000
09/26 09:09124.032,000
09/26 09:06124.012,000
09/26 09:00124.002,000
券商 報賣價(最佳賣價)
時間報價股數
09/26 12:39126.292,000
09/26 12:33126.322,000
09/26 12:31126.332,000
09/26 12:25126.342,000
09/26 12:22126.362,000
09/26 12:19126.361,000
09/26 12:04126.362,000
09/26 11:58126.372,000
09/26 11:40126.542,000
09/26 11:25126.552,000
09/26 10:49126.562,000
09/26 10:25126.572,000
09/26 10:16126.662,000
09/26 09:49126.671,000
09/26 09:40126.672,000
09/26 09:37126.892,000
09/26 09:34126.902,000
09/26 09:30129.242,000
09/26 09:27130.502,000
09/26 09:12126.372,000
09/26 09:09128.982,000
09/26 09:03129.002,000
09/26 09:00126.002,000
券商 成交價
時間報價股數
09/26 12:54125.301000
09/26 12:39125.907150
09/26 12:22125.451000
09/26 12:19126.361000
09/26 11:25126.001000
09/26 10:25126.001000
09/26 09:49126.671000
09/26 09:40126.891000
09/26 09:34126.001000
09/26 09:27126.009000
09/26 09:03126.002000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
09/25124.22125.74125.70 ▼-2.07 ▼-1.62%57,710 125.40126.86124.25127.50
09/21126.02128.25127.50 ▼-0.14 ▼-0.11%20,100 130.52130.52126.00130.00
09/20127.00132.63130.00 ▲6.37 ▲5.15%28,000 130.00132.00124.00122.50
09/19121.62125.99122.50 ▼-3.46 ▼-2.75%72,510 125.00129.99121.61125.50
09/18123.02126.49125.50 ▼-0.87 ▼-0.69%26,900 126.01127.00125.00126.50
09/17125.90128.98126.50 ▼-0.08 ▼-0.06%13,000 127.50127.50125.91126.80
09/14125.86131.00126.80 ▼-1.2 ▼-0.94%8,823 126.00131.47125.81129.98
本網提供 長亨精密公司 基本資料、長亨精密未上市股價、財務報表、月營收、股價走勢圖、長亨精密熱門討論及相關新聞公告,歡迎所有對長亨精密有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883