今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 1,990 | 3,000 | 62.30 | 62.30 | 62.30 | 62.30 | 62.63 | 63.00 | 1,010 | 2,150 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 10/19 09:47 | 62.30 | 1,990 |
| 10/19 09:35 | 62.30 | 2,990 |
| 10/19 09:31 | 62.30 | 3,000 |
| 10/19 09:20 | 62.10 | 3,000 |
| 10/19 09:07 | 62.00 | 3,000 |
| 10/19 09:01 | 62.10 | 3,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 10/19 09:07 | 63.80 | 3,000 |
| 10/19 09:04 | 63.90 | 3,000 |
| 10/19 09:01 | 64.10 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 10/19 09:47 | 62.30 | 1000 |
| 10/19 09:35 | 62.30 | 10 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 10/18 | 62.20 | 63.00 | 63.00 | ▲0.98 | ▲1.58% | 2,150 | 63.00 | 63.00 | 62.20 | 62.70 |
| 10/15 | 61.70 | 62.70 | 62.70 | ▲0.61 | ▲0.98% | 19,650 | 61.30 | 62.70 | 61.30 | 62.00 |
| 10/14 | 61.50 | 64.00 | 62.00 | ▼-0.21 | ▼-0.34% | 15,200 | 61.20 | 62.40 | 61.20 | 62.10 |
| 10/13 | 61.00 | 62.10 | 62.10 | ▼-0.84 | ▼-1.33% | 10,350 | 62.10 | 62.70 | 62.00 | 62.60 |
| 10/12 | 62.20 | 63.50 | 62.60 | ▼-0.75 | ▼-1.18% | 49,750 | 64.00 | 64.00 | 62.00 | 64.20 |
| 10/08 | 63.30 | 65.10 | 64.20 | ▲0.91 | ▲1.44% | 21,001 | 63.10 | 64.20 | 63.00 | 64.00 |
| 10/07 | 63.40 | 64.90 | 64.00 | ▲0.37 | ▲0.58% | 28,050 | 62.60 | 64.00 | 62.60 | 63.60 |