未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門搜尋 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

長亨精密(興)-4546

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
2,900 3,000 57.40 57.80 57.20 57.46 57.29 57.90 75,200 90,406
今日行情報價
券商 報買價(最佳買價)
時間報價股數
08/13 13:2657.302,900
08/13 13:1257.303,000
08/13 13:0856.203,000
08/13 13:0357.206,000
08/13 12:5957.303,000
08/13 12:4757.406,000
08/13 12:4457.403,000
08/13 11:4457.505,000
08/13 11:3557.506,000
08/13 11:2757.503,000
08/13 11:1757.303,000
08/13 11:1557.302,900
08/13 10:3357.303,000
08/13 10:2457.206,000
08/13 10:1257.303,000
08/13 09:4257.404,000
08/13 09:3057.405,000
08/13 09:2757.406,000
08/13 09:0857.206,000
08/13 09:0057.006,000
券商 報賣價(最佳賣價)
時間報價股數
08/13 13:1558.103,000
08/13 13:1257.802,000
08/13 13:0858.103,000
08/13 13:0358.203,000
08/13 12:5058.103,000
08/13 12:4758.206,000
08/13 12:4458.203,000
08/13 11:4158.206,000
08/13 11:1758.703,000
08/13 10:3358.603,000
08/13 10:2458.803,000
08/13 10:1258.203,000
08/13 09:3058.403,000
08/13 09:0858.903,000
08/13 09:0059.003,000
券商 成交價
時間報價股數
08/13 13:2657.30100
08/13 13:1557.503000
08/13 13:1257.801000
08/13 13:0857.609000
08/13 13:0357.3018000
08/13 12:5957.609000
08/13 12:4457.706000
08/13 12:4257.602000
08/13 11:4457.501000
08/13 11:2757.601000
08/13 11:1757.605000
08/13 11:1557.30100
08/13 10:3357.505000
08/13 10:2457.506000
08/13 10:1257.604000
08/13 09:4257.401000
08/13 09:3057.404000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
08/1257.4058.2057.90 ▼-0.56 ▼-0.96%90,406 57.1058.5055.7058.60
08/1158.2058.7058.60 ▲0.24 ▲0.41%113,254 58.9058.9058.0058.70
08/1056.6058.7058.70 ▲0.2 ▲0.34%55,157 58.8058.9056.2058.70
08/0758.2058.7058.70 ▲0 ▲0%56,148 58.1059.1057.9059.20
08/0658.1059.2059.20 ▲1.08 ▲1.86%65,068 59.4059.4058.2058.00
08/0557.6058.2058.00 ▼-0.09 ▼-0.15%78,225 58.1058.5057.6057.70
08/0457.4058.4057.70 ▲0.07 ▲0.12%78,174 58.4059.4057.1057.30
本網提供 長亨精密 基本資料、長亨精密未上市股價、財務報表、月營收、股價走勢圖、長亨精密熱門討論及相關新聞公告,歡迎所有對長亨精密有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883