今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 2,000 | 2,000 | 178.50 | 179.85 | 178.11 | 178.84 | 178.81 | 179.95 | 103,300 | 82,420 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 07/23 14:37 | 178.01 | 2,000 |
| 07/23 14:34 | 178.16 | 2,000 |
| 07/23 14:25 | 178.17 | 2,000 |
| 07/23 13:09 | 178.01 | 2,000 |
| 07/23 13:03 | 178.00 | 2,000 |
| 07/23 12:36 | 178.52 | 2,000 |
| 07/23 12:21 | 178.18 | 2,000 |
| 07/23 12:10 | 178.17 | 2,000 |
| 07/23 12:04 | 178.06 | 2,000 |
| 07/23 11:34 | 177.77 | 2,000 |
| 07/23 11:31 | 176.01 | 4,000 |
| 07/23 11:28 | 178.20 | 2,000 |
| 07/23 10:37 | 177.86 | 2,000 |
| 07/23 09:39 | 177.85 | 2,000 |
| 07/23 09:33 | 178.00 | 2,000 |
| 07/23 09:27 | 176.01 | 4,000 |
| 07/23 09:15 | 178.11 | 2,000 |
| 07/23 09:12 | 177.48 | 2,000 |
| 07/23 09:06 | 176.02 | 2,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 07/23 15:01 | 179.78 | 2,000 |
| 07/23 14:46 | 179.70 | 2,000 |
| 07/23 14:37 | 179.99 | 2,000 |
| 07/23 14:25 | 179.53 | 2,000 |
| 07/23 13:37 | 178.68 | 2,000 |
| 07/23 13:06 | 178.70 | 2,000 |
| 07/23 13:03 | 178.71 | 2,000 |
| 07/23 12:39 | 179.72 | 2,000 |
| 07/23 12:36 | 179.73 | 2,000 |
| 07/23 12:33 | 179.74 | 2,000 |
| 07/23 12:10 | 179.75 | 2,000 |
| 07/23 12:04 | 179.79 | 2,000 |
| 07/23 11:46 | 179.85 | 1,900 |
| 07/23 11:43 | 179.85 | 2,000 |
| 07/23 11:34 | 179.90 | 2,000 |
| 07/23 11:28 | 179.99 | 2,000 |
| 07/23 09:48 | 179.53 | 2,000 |
| 07/23 09:39 | 179.53 | 1,900 |
| 07/23 09:33 | 179.53 | 2,000 |
| 07/23 09:27 | 179.49 | 2,000 |
| 07/23 09:15 | 179.54 | 2,000 |
| 07/23 09:12 | 179.03 | 2,000 |
| 07/23 09:06 | 179.94 | 2,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 07/23 15:01 | 179.70 | 100 |
| 07/23 14:37 | 178.53 | 6000 |
| 07/23 14:34 | 178.17 | 2000 |
| 07/23 14:25 | 178.17 | 17000 |
| 07/23 13:03 | 178.60 | 11000 |
| 07/23 12:04 | 179.50 | 36000 |
| 07/23 11:46 | 179.85 | 100 |
| 07/23 11:31 | 178.65 | 5000 |
| 07/23 11:28 | 179.00 | 8000 |
| 07/23 09:48 | 179.53 | 1000 |
| 07/23 09:39 | 179.53 | 100 |
| 07/23 09:33 | 178.65 | 8000 |
| 07/23 09:27 | 178.65 | 6000 |
| 07/23 09:15 | 178.50 | 3000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 07/22 | 178.00 | 179.97 | 179.95 | ▲2.1 | ▲1.18% | 82,420 | 177.00 | 179.99 | 175.01 | 178.99 |
| 07/19 | 175.01 | 178.99 | 178.99 | ▲0.61 | ▲0.34% | 21,017 | 178.30 | 179.00 | 175.01 | 178.30 |
| 07/18 | 177.00 | 178.50 | 178.30 | ▲0.47 | ▲0.26% | 51,550 | 180.00 | 180.50 | 177.00 | 180.50 |
| 07/17 | 177.00 | 180.00 | 180.50 | ▲5.28 | ▲3.01% | 48,724 | 177.50 | 180.50 | 175.70 | 176.00 |
| 07/16 | 174.50 | 177.00 | 176.00 | ▲1.19 | ▲0.68% | 46,900 | 175.30 | 176.50 | 174.00 | 174.99 |
| 07/15 | 173.55 | 175.50 | 174.99 | ▲0.65 | ▲0.37% | 29,800 | 175.30 | 175.30 | 174.01 | 173.50 |
| 07/12 | 172.50 | 175.02 | 173.50 | ▼-1.73 | ▼-0.99% | 63,250 | 175.30 | 175.35 | 172.01 | 174.99 |