未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!

長亨精密(興)-4546

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
2,000 2,000 136.58 137.99 136.58 137.06 136.92 138.00 13,814 40,504
券商報買價
時間報價股數
12/02 15:02136.642,000
12/02 14:05136.642,999
12/02 14:02136.632,000
12/02 12:44136.622,999
12/02 11:35136.612,000
12/02 11:32136.602,999
12/02 10:26136.592,000
12/02 10:17136.582,999
12/02 09:11136.582,000
12/02 09:08136.581,999
12/02 09:02135.012,000
券商報賣價
時間報價股數
12/02 14:05138.992,000
12/02 14:02137.452,000
12/02 13:14137.442,000
12/02 13:11137.892,000
12/02 13:02137.902,000
12/02 12:53137.992,000
12/02 12:29138.402,000
12/02 12:26138.992,000
12/02 12:20137.992,000
12/02 11:32138.402,000
12/02 10:44137.992,000
12/02 10:41138.042,000
12/02 10:20137.992,000
12/02 10:17137.422,000
12/02 10:05137.012,000
12/02 09:08139.812,000
12/02 09:02139.992,000
券商成交價
時間報價股數
12/02 14:02137.002000
12/02 13:02136.622000
12/02 12:26137.00800
12/02 11:32137.003002
12/02 11:17137.9910
12/02 10:17136.584001
12/02 10:05136.582000
12/02 09:08136.581
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
12/01136.59138.42138.00 ▼-0.48 ▼-0.35%40,504 138.48138.48135.01137.00
11/30136.17138.40137.00 ▼-7.88 ▼-5.44%248,252 143.03143.03135.01143.13
11/29143.56145.43143.13 ▼-3.41 ▼-2.33%71,100 146.00146.54143.13146.50
11/28146.13147.39146.50 ▼-0.04 ▼-0.03%21,617 146.01147.39146.00146.01
11/25146.01147.84146.01 ▼-0.06 ▼-0.04%11,520 145.80147.45145.60146.03
11/24145.81146.99146.03 ▼-0.9 ▼-0.61%12,260 146.02146.50145.61146.50
11/23146.02147.49146.50 ▼-2.95 ▼-1.97%53,055 149.69149.69144.58147.50

長亨精密歷史新聞與公告

本網提供 長亨精密公司 基本資料、長亨精密未上市股價、財務報表、月營收、股價走勢圖、長亨精密熱門討論及相關新聞公告,歡迎所有對長亨精密有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883