未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

長亨精密(興)-4546

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
2,000 1,000 102.58 103.26 101.68 102.28 102.58 101.70 38,651 96,830
今日行情報價
券商 報買價(最佳買價)
時間報價股數
10/20 14:48101.622,000
10/20 14:24101.612,000
10/20 14:21101.802,000
10/20 13:54101.692,000
10/20 13:30101.612,000
10/20 13:12101.682,000
10/20 12:59101.692,000
10/20 12:56101.682,000
10/20 12:50101.672,000
10/20 12:44101.662,000
10/20 11:57101.652,000
10/20 10:51101.642,000
10/20 10:29101.632,000
10/20 09:35101.622,000
10/20 09:12101.612,000
10/20 09:00101.702,000
券商 報賣價(最佳賣價)
時間報價股數
10/20 15:00102.961,000
10/20 14:51102.962,000
10/20 14:33102.972,000
10/20 14:27102.982,000
10/20 14:24102.992,000
10/20 13:33103.222,000
10/20 13:30103.232,000
10/20 12:59103.242,000
10/20 12:56103.252,000
10/20 12:35103.262,000
10/20 12:29103.302,000
10/20 10:32103.262,000
10/20 10:29103.302,000
10/20 09:44102.992,000
10/20 09:35103.002,000
10/20 09:12102.992,000
10/20 09:00102.302,000
券商 成交價
時間報價股數
10/20 15:00102.961000
10/20 14:24102.001500
10/20 13:48102.001100
10/20 13:33101.681000
10/20 13:12102.004300
10/20 13:09101.693250
10/20 12:29102.953000
10/20 10:29102.603500
10/20 09:56102.5020000
10/20 09:35102.581
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
10/19101.70102.30101.70 ▼-1.05 ▼-1.02%96,830 103.00103.50101.62103.00
10/18102.19103.57103.00 ▼-1.3 ▼-1.25%96,100 104.00104.30102.00104.00
10/17103.80105.32104.00 ▼-1.6 ▼-1.52%81,749 104.03105.48103.89106.59
10/16105.68106.32106.59 ▲1.01 ▲0.96%41,735 106.00106.59105.00106.00
10/13104.51106.95106.00 ▼-0.62 ▼-0.58%48,243 106.00106.32104.80106.19
10/12106.01107.31106.19 ▲1.09 ▲1.04%67,920 105.60108.00105.00105.60
10/11105.28106.50105.60 ▼-7.17 ▼-6.36%185,000 108.00109.98103.12111.00
本網提供 長亨精密公司 基本資料、長亨精密未上市股價、財務報表、月營收、股價走勢圖、長亨精密熱門討論及相關新聞公告,歡迎所有對長亨精密有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883