未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

長亨精密(興)-4546

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
2,000 2,000 131.00 132.37 128.01 130.69 130.20 131.49 71,600 34,282
今日行情報價
券商 報買價(最佳買價)
時間報價股數
07/19 13:29127.012,000
07/19 13:26128.012,000
07/19 13:23130.103,000
07/19 12:38130.341,700
07/19 12:32130.342,000
07/19 12:15130.332,000
07/19 12:03130.322,000
07/19 11:51130.312,000
07/19 11:15129.514,000
07/19 11:12130.612,000
07/19 11:00129.632,000
07/19 10:48129.622,000
07/19 10:21130.682,000
07/19 10:11130.672,000
07/19 10:08130.662,000
07/19 09:59130.652,000
07/19 09:53130.632,000
07/19 09:50130.622,000
07/19 09:47129.632,000
07/19 09:44130.902,000
07/19 09:35130.912,000
07/19 09:32130.022,000
07/19 09:29131.001,000
07/19 09:23130.912,000
07/19 09:20128.652,000
07/19 09:17128.632,000
07/19 09:08127.632,000
07/19 09:05125.022,000
07/19 09:02125.012,000
券商 報賣價(最佳賣價)
時間報價股數
07/19 13:29130.842,000
07/19 13:26130.982,000
07/19 13:23130.992,000
07/19 12:44131.002,000
07/19 12:35131.042,000
07/19 12:29131.382,000
07/19 12:23131.391,000
07/19 12:03131.392,000
07/19 11:54131.782,000
07/19 11:15131.792,000
07/19 11:06132.292,000
07/19 11:03132.303,000
07/19 10:51131.862,000
07/19 10:48131.872,000
07/19 10:24131.882,000
07/19 10:11131.892,000
07/19 10:02131.891,900
07/19 09:59131.892,000
07/19 09:53131.891,900
07/19 09:50131.892,000
07/19 09:47131.891,900
07/19 09:44132.292,000
07/19 09:38132.302,000
07/19 09:35132.322,000
07/19 09:32132.342,000
07/19 09:26132.382,000
07/19 09:23132.392,000
07/19 09:20134.292,000
07/19 09:17131.302,000
07/19 09:11131.002,000
07/19 09:02130.002,000
券商 成交價
時間報價股數
07/19 13:29128.016000
07/19 13:26130.007000
07/19 13:23130.503000
07/19 12:38130.34300
07/19 12:32130.625000
07/19 12:23131.391000
07/19 11:57131.002000
07/19 11:15131.009000
07/19 11:03131.862000
07/19 10:48131.0011000
07/19 10:02131.89100
07/19 09:59130.651000
07/19 09:53131.891100
07/19 09:47131.897100
07/19 09:44130.912000
07/19 09:35131.903000
07/19 09:32132.371000
07/19 09:29131.006000
07/19 09:20131.302000
07/19 09:17131.002000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
07/18126.66131.49131.49 ▲3.11 ▲2.42%34,282 131.50132.97126.67131.99
07/17127.01131.99131.99 ▲7.28 ▲5.84%31,560 127.99131.99126.00125.00
07/16124.01127.99125.00 ▼-0.06 ▼-0.05%38,200 124.63126.00123.02125.37
07/13124.63125.36125.37 ▼-1.71 ▼-1.35%38,300 127.00127.00124.00127.95
07/12124.01127.91127.95 ▲1.79 ▲1.42%8,500 127.00127.98126.00126.87
07/11124.00126.00126.87 ▼-3.45 ▼-2.65%42,510 130.59130.59124.99129.00
07/10127.00130.30129.00 ▼-3.34 ▼-2.52%25,150 130.89133.90128.00130.90
本網提供 長亨精密公司 基本資料、長亨精密未上市股價、財務報表、月營收、股價走勢圖、長亨精密熱門討論及相關新聞公告,歡迎所有對長亨精密有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883