今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 2,000 | 2,000 | 125.16 | 125.60 | 122.62 | 124.07 | 118.89 | 123.00 | 75,927 | 106,000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 08/21 | 121.01 | 124.99 | 123.00 | ▲9.71 | ▲8.57% | 106,000 | 115.00 | 123.00 | 114.50 | 115.00 |
| 08/18 | 114.00 | 115.78 | 115.00 | ▲2.86 | ▲2.55% | 67,322 | 113.00 | 115.35 | 112.00 | 113.40 |
| 08/17 | 112.70 | 114.97 | 113.40 | ▲2.65 | ▲2.39% | 56,052 | 112.00 | 113.50 | 111.00 | 113.80 |
| 08/16 | 113.16 | 114.49 | 113.80 | ▲9.61 | ▲9.22% | 171,573 | 105.50 | 115.78 | 105.20 | 106.00 |
| 08/15 | 106.00 | 106.82 | 106.00 | ▲3.46 | ▲3.37% | 53,670 | 102.19 | 108.32 | 102.00 | 101.72 |
| 08/14 | 100.71 | 102.19 | 101.72 | ▼-2.93 | ▼-2.8% | 68,896 | 104.00 | 104.00 | 101.00 | 105.50 |
| 08/11 | 103.71 | 105.82 | 105.50 | ▼-0.17 | ▼-0.16% | 67,902 | 104.00 | 105.99 | 103.09 | 105.00 |