未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門搜尋 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

長亨精密(興)-4546

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 3,000 61.90 62.50 61.20 61.86 60.63 61.30 78,175 121,141
今日行情報價
券商 報買價(最佳買價)
時間報價股數
04/20 14:3961.503,000
04/20 14:0961.403,000
04/20 13:4561.203,000
04/20 13:1561.103,000
04/20 13:0661.402,000
04/20 12:5761.403,000
04/20 12:5161.501,000
04/20 12:4561.503,000
04/20 12:0661.403,000
04/20 11:4261.303,000
04/20 11:3061.103,000
04/20 11:2761.202,000
04/20 11:1561.203,000
04/20 11:1261.103,000
04/20 10:2761.703,000
04/20 10:2461.603,000
04/20 10:0961.703,000
04/20 09:5461.103,000
04/20 09:4561.003,000
04/20 09:2460.903,000
04/20 09:0960.803,000
04/20 09:0361.103,000
券商 報賣價(最佳賣價)
時間報價股數
04/20 14:0962.203,000
04/20 13:4562.103,000
04/20 13:3362.001,000
04/20 13:0662.003,000
04/20 12:5762.202,800
04/20 12:3662.203,000
04/20 12:3062.302,000
04/20 12:1562.303,000
04/20 12:0962.403,000
04/20 12:0662.503,000
04/20 11:4262.603,000
04/20 11:3062.003,000
04/20 11:2762.103,000
04/20 11:1261.903,000
04/20 10:4862.203,000
04/20 10:3662.303,000
04/20 10:2762.403,000
04/20 10:2462.603,000
04/20 10:0962.003,000
04/20 10:0661.803,000
04/20 10:0361.901,900
04/20 09:5461.902,900
04/20 09:2461.903,000
04/20 09:1562.006,000
04/20 09:0362.003,000
券商 成交價
時間報價股數
04/20 14:0961.904000
04/20 13:4562.001000
04/20 13:3362.002000
04/20 13:0661.401000
04/20 12:5762.20200
04/20 12:5161.502000
04/20 12:4561.901000
04/20 12:3661.901000
04/20 12:3062.301000
04/20 12:0961.503000
04/20 12:0661.901000
04/20 11:4261.908000
04/20 11:2761.204000
04/20 11:1261.808850
04/20 10:3661.909000
04/20 10:2461.7016025
04/20 10:0961.9014000
04/20 10:0361.901000
04/20 09:5461.90100
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
04/1961.0061.8061.30 ▲0.03 ▲0.05%121,141 60.2061.8059.3061.40
04/1661.1061.6061.40 ▼-1.24 ▼-1.98%102,614 62.0062.3060.7062.70
04/1562.0062.7062.70 ▼-1.4 ▼-2.18%127,520 63.0064.0061.9063.70
04/1463.7064.2063.70 ▲4.28 ▲7.2%419,108 60.9067.3060.9060.00
04/1359.1060.0060.00 ▲0.2 ▲0.33%96,080 59.5060.0059.2060.00
04/1259.2060.5060.00 ▼-0.94 ▼-1.54%178,521 59.9061.8059.2060.90
04/0959.0061.8060.90 ▼-0.23 ▼-0.38%72,232 61.2061.7060.4061.70
本網提供 長亨精密 基本資料、長亨精密未上市股價、財務報表、月營收、股價走勢圖、長亨精密熱門討論及相關新聞公告,歡迎所有對長亨精密有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883