今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 2,000 | 2,000 | 158.30 | 158.99 | 156.00 | 157.80 | 156.07 | 156.99 | 73,000 | 118,951 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 09/19 15:03 | 155.66 | 2,000 |
| 09/19 14:45 | 155.51 | 2,000 |
| 09/19 14:33 | 155.50 | 3,000 |
| 09/19 13:23 | 156.00 | 1,000 |
| 09/19 13:20 | 156.05 | 2,000 |
| 09/19 13:17 | 156.02 | 2,000 |
| 09/19 11:02 | 156.01 | 2,000 |
| 09/19 10:53 | 157.00 | 2,000 |
| 09/19 10:23 | 157.01 | 2,000 |
| 09/19 10:20 | 157.00 | 2,000 |
| 09/19 10:17 | 157.50 | 2,000 |
| 09/19 10:05 | 155.54 | 2,000 |
| 09/19 09:57 | 157.83 | 2,000 |
| 09/19 09:33 | 155.53 | 4,000 |
| 09/19 09:03 | 155.50 | 2,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 09/19 14:57 | 157.48 | 2,000 |
| 09/19 14:54 | 158.31 | 2,000 |
| 09/19 14:45 | 158.32 | 2,000 |
| 09/19 14:33 | 158.33 | 5,000 |
| 09/19 14:06 | 158.34 | 2,000 |
| 09/19 13:48 | 158.34 | 1,900 |
| 09/19 10:47 | 158.34 | 2,000 |
| 09/19 10:35 | 158.34 | 1,970 |
| 09/19 10:23 | 158.34 | 2,000 |
| 09/19 10:20 | 158.35 | 3,000 |
| 09/19 10:17 | 158.39 | 2,000 |
| 09/19 10:05 | 158.49 | 1,000 |
| 09/19 09:57 | 158.99 | 2,000 |
| 09/19 09:03 | 157.34 | 2,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 09/19 13:48 | 158.34 | 100 |
| 09/19 13:23 | 156.00 | 5020 |
| 09/19 11:02 | 157.00 | 2000 |
| 09/19 10:53 | 157.00 | 2100 |
| 09/19 10:47 | 157.95 | 50 |
| 09/19 10:35 | 158.34 | 30 |
| 09/19 10:17 | 157.95 | 29000 |
| 09/19 10:05 | 158.49 | 2200 |
| 09/19 09:57 | 158.30 | 32500 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 09/18 | 155.99 | 157.05 | 156.99 | ▲2.94 | ▲1.91% | 118,951 | 155.76 | 157.65 | 155.00 | 155.30 |
| 09/17 | 153.01 | 155.47 | 155.30 | ▼-0.08 | ▼-0.05% | 52,460 | 153.02 | 155.30 | 153.01 | 154.15 |
| 09/16 | 153.55 | 156.37 | 154.15 | ▼-2.63 | ▼-1.68% | 48,400 | 154.10 | 157.99 | 153.09 | 155.80 |
| 09/12 | 154.50 | 156.47 | 155.80 | ▼-1.25 | ▼-0.8% | 24,040 | 155.00 | 157.30 | 155.00 | 156.46 |
| 09/11 | 154.75 | 156.47 | 156.46 | ▼-0.73 | ▼-0.46% | 86,700 | 156.80 | 158.26 | 155.50 | 154.50 |
| 09/10 | 153.53 | 156.47 | 154.50 | ▲1.25 | ▲0.82% | 67,270 | 157.70 | 161.05 | 153.54 | 159.00 |
| 09/09 | 159.00 | 160.00 | 159.00 | ▲7.15 | ▲4.71% | 252,690 | 151.00 | 160.00 | 148.01 | 153.30 |