未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

長亨精密(興)-4546

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
2,000 2,000 139.30 140.20 139.00 139.46 138.87 138.50 156,030 31,250
今日行情報價
券商 報買價(最佳買價)
時間報價股數
04/23 14:59139.202,000
04/23 14:08139.152,000
04/23 14:02139.202,000
04/23 13:50139.152,000
04/23 13:38139.112,000
04/23 13:04139.021,000
04/23 12:49139.212,000
04/23 12:46139.202,000
04/23 12:43139.012,000
04/23 12:40139.082,000
04/23 12:28139.212,000
04/23 12:10139.202,000
04/23 11:59139.302,000
04/23 11:38139.012,000
04/23 11:35139.302,000
04/23 11:17139.312,000
04/23 10:31139.412,000
04/23 10:28139.302,000
04/23 10:16139.012,000
04/23 10:10139.001,000
04/23 10:07139.002,000
04/23 09:34139.012,000
04/23 09:31139.002,000
04/23 09:22138.712,000
04/23 09:19139.012,000
04/23 09:16139.002,000
04/23 09:04139.012,000
04/23 09:02138.712,000
券商 報賣價(最佳賣價)
時間報價股數
04/23 14:59140.002,000
04/23 14:56139.801,990
04/23 14:08139.802,000
04/23 13:59140.002,000
04/23 13:53139.801,000
04/23 13:04139.802,000
04/23 13:01139.801,000
04/23 12:46140.002,000
04/23 12:40139.801,000
04/23 11:59140.002,000
04/23 11:41139.802,000
04/23 11:38139.792,000
04/23 11:17141.002,000
04/23 10:31141.992,000
04/23 10:10140.004,000
04/23 10:07140.002,000
04/23 09:37141.992,000
04/23 09:22139.992,000
04/23 09:04141.992,000
04/23 09:02140.004,000
券商 成交價
時間報價股數
04/23 15:02140.0010
04/23 14:59139.801000
04/23 14:56139.8010
04/23 14:08139.202000
04/23 13:59139.801000
04/23 13:53139.801000
04/23 13:47139.202000
04/23 13:44139.551000
04/23 13:31139.024000
04/23 13:04139.028000
04/23 13:01139.803000
04/23 12:58139.804000
04/23 12:46139.801000
04/23 12:40139.8011000
04/23 12:10139.302000
04/23 11:59139.802000
04/23 11:47139.7018000
04/23 11:41139.606000
04/23 11:38139.016000
04/23 11:35139.804000
04/23 11:20139.804000
04/23 11:17139.806000
04/23 10:31139.508010
04/23 10:28139.302000
04/23 10:10139.007000
04/23 10:07139.409000
04/23 10:04139.012000
04/23 09:55140.202000
04/23 09:52140.204000
04/23 09:37139.509000
04/23 09:28139.005000
04/23 09:22139.504000
04/23 09:16139.506000
04/23 09:04140.009000
04/23 09:02139.302000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
04/22137.01139.29138.50 ▼-0.31 ▼-0.22%31,250 139.00139.30138.00139.29
04/19137.01139.29139.29 ▲0.51 ▲0.37%28,210 138.50139.99138.01139.99
04/18136.02139.99139.99 ▲0.56 ▲0.4%59,910 140.00140.00138.00139.99
04/17138.51140.99139.99 ▲0.66 ▲0.47%93,200 140.00141.00138.51139.80
04/16138.00139.99139.80 ▼-1.2 ▼-0.85%82,990 140.35140.35138.50140.50
04/15139.00142.49140.50 ▲0.45 ▲0.32%47,016 140.00142.50140.00140.00
04/12138.01141.98140.00 ▼-0.28 ▼-0.2%46,060 140.99141.98138.81140.00
本網提供 長亨精密公司 基本資料、長亨精密未上市股價、財務報表、月營收、股價走勢圖、長亨精密熱門討論及相關新聞公告,歡迎所有對長亨精密有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883