今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 2,000 | 2,000 | 140.99 | 140.99 | 136.00 | 138.93 | 138.79 | 140.99 | 122,426 | 205,334 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 06/23 | 138.00 | 140.99 | 140.99 | ▲10.65 | ▲8.17% | 205,334 | 139.00 | 141.48 | 133.00 | 130.20 |
| 06/22 | 129.61 | 130.80 | 130.20 | ▼-2.82 | ▼-2.12% | 130,738 | 131.00 | 133.00 | 128.13 | 130.15 |
| 06/21 | 130.10 | 130.94 | 130.15 | ▼-10.02 | ▼-7.15% | 338,960 | 139.60 | 140.40 | 128.00 | 140.00 |
| 06/20 | 139.18 | 140.39 | 140.00 | ▼-2.15 | ▼-1.51% | 82,979 | 141.01 | 141.50 | 139.57 | 141.09 |
| 06/19 | 141.09 | 142.43 | 141.09 | ▼-1.31 | ▼-0.92% | 71,135 | 143.43 | 143.43 | 141.01 | 142.72 |
| 06/16 | 141.57 | 143.42 | 142.72 | ▲1.51 | ▲1.07% | 43,307 | 142.00 | 143.44 | 142.00 | 141.93 |
| 06/15 | 140.51 | 141.99 | 141.93 | ▲0.04 | ▲0.03% | 34,201 | 141.60 | 141.93 | 140.50 | 142.42 |