今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 2,000 | 1,000 | 102.58 | 103.26 | 101.68 | 102.28 | 102.58 | 101.70 | 38,651 | 96,830 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 10/20 14:48 | 101.62 | 2,000 |
| 10/20 14:24 | 101.61 | 2,000 |
| 10/20 14:21 | 101.80 | 2,000 |
| 10/20 13:54 | 101.69 | 2,000 |
| 10/20 13:30 | 101.61 | 2,000 |
| 10/20 13:12 | 101.68 | 2,000 |
| 10/20 12:59 | 101.69 | 2,000 |
| 10/20 12:56 | 101.68 | 2,000 |
| 10/20 12:50 | 101.67 | 2,000 |
| 10/20 12:44 | 101.66 | 2,000 |
| 10/20 11:57 | 101.65 | 2,000 |
| 10/20 10:51 | 101.64 | 2,000 |
| 10/20 10:29 | 101.63 | 2,000 |
| 10/20 09:35 | 101.62 | 2,000 |
| 10/20 09:12 | 101.61 | 2,000 |
| 10/20 09:00 | 101.70 | 2,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 10/20 15:00 | 102.96 | 1,000 |
| 10/20 14:51 | 102.96 | 2,000 |
| 10/20 14:33 | 102.97 | 2,000 |
| 10/20 14:27 | 102.98 | 2,000 |
| 10/20 14:24 | 102.99 | 2,000 |
| 10/20 13:33 | 103.22 | 2,000 |
| 10/20 13:30 | 103.23 | 2,000 |
| 10/20 12:59 | 103.24 | 2,000 |
| 10/20 12:56 | 103.25 | 2,000 |
| 10/20 12:35 | 103.26 | 2,000 |
| 10/20 12:29 | 103.30 | 2,000 |
| 10/20 10:32 | 103.26 | 2,000 |
| 10/20 10:29 | 103.30 | 2,000 |
| 10/20 09:44 | 102.99 | 2,000 |
| 10/20 09:35 | 103.00 | 2,000 |
| 10/20 09:12 | 102.99 | 2,000 |
| 10/20 09:00 | 102.30 | 2,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 10/20 15:00 | 102.96 | 1000 |
| 10/20 14:24 | 102.00 | 1500 |
| 10/20 13:48 | 102.00 | 1100 |
| 10/20 13:33 | 101.68 | 1000 |
| 10/20 13:12 | 102.00 | 4300 |
| 10/20 13:09 | 101.69 | 3250 |
| 10/20 12:29 | 102.95 | 3000 |
| 10/20 10:29 | 102.60 | 3500 |
| 10/20 09:56 | 102.50 | 20000 |
| 10/20 09:35 | 102.58 | 1 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 10/19 | 101.70 | 102.30 | 101.70 | ▼-1.05 | ▼-1.02% | 96,830 | 103.00 | 103.50 | 101.62 | 103.00 |
| 10/18 | 102.19 | 103.57 | 103.00 | ▼-1.3 | ▼-1.25% | 96,100 | 104.00 | 104.30 | 102.00 | 104.00 |
| 10/17 | 103.80 | 105.32 | 104.00 | ▼-1.6 | ▼-1.52% | 81,749 | 104.03 | 105.48 | 103.89 | 106.59 |
| 10/16 | 105.68 | 106.32 | 106.59 | ▲1.01 | ▲0.96% | 41,735 | 106.00 | 106.59 | 105.00 | 106.00 |
| 10/13 | 104.51 | 106.95 | 106.00 | ▼-0.62 | ▼-0.58% | 48,243 | 106.00 | 106.32 | 104.80 | 106.19 |
| 10/12 | 106.01 | 107.31 | 106.19 | ▲1.09 | ▲1.04% | 67,920 | 105.60 | 108.00 | 105.00 | 105.60 |
| 10/11 | 105.28 | 106.50 | 105.60 | ▼-7.17 | ▼-6.36% | 185,000 | 108.00 | 109.98 | 103.12 | 111.00 |