今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 3,000 | 61.90 | 62.50 | 61.20 | 61.86 | 60.63 | 61.30 | 78,175 | 121,141 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 04/20 14:39 | 61.50 | 3,000 |
| 04/20 14:09 | 61.40 | 3,000 |
| 04/20 13:45 | 61.20 | 3,000 |
| 04/20 13:15 | 61.10 | 3,000 |
| 04/20 13:06 | 61.40 | 2,000 |
| 04/20 12:57 | 61.40 | 3,000 |
| 04/20 12:51 | 61.50 | 1,000 |
| 04/20 12:45 | 61.50 | 3,000 |
| 04/20 12:06 | 61.40 | 3,000 |
| 04/20 11:42 | 61.30 | 3,000 |
| 04/20 11:30 | 61.10 | 3,000 |
| 04/20 11:27 | 61.20 | 2,000 |
| 04/20 11:15 | 61.20 | 3,000 |
| 04/20 11:12 | 61.10 | 3,000 |
| 04/20 10:27 | 61.70 | 3,000 |
| 04/20 10:24 | 61.60 | 3,000 |
| 04/20 10:09 | 61.70 | 3,000 |
| 04/20 09:54 | 61.10 | 3,000 |
| 04/20 09:45 | 61.00 | 3,000 |
| 04/20 09:24 | 60.90 | 3,000 |
| 04/20 09:09 | 60.80 | 3,000 |
| 04/20 09:03 | 61.10 | 3,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 04/20 14:09 | 62.20 | 3,000 |
| 04/20 13:45 | 62.10 | 3,000 |
| 04/20 13:33 | 62.00 | 1,000 |
| 04/20 13:06 | 62.00 | 3,000 |
| 04/20 12:57 | 62.20 | 2,800 |
| 04/20 12:36 | 62.20 | 3,000 |
| 04/20 12:30 | 62.30 | 2,000 |
| 04/20 12:15 | 62.30 | 3,000 |
| 04/20 12:09 | 62.40 | 3,000 |
| 04/20 12:06 | 62.50 | 3,000 |
| 04/20 11:42 | 62.60 | 3,000 |
| 04/20 11:30 | 62.00 | 3,000 |
| 04/20 11:27 | 62.10 | 3,000 |
| 04/20 11:12 | 61.90 | 3,000 |
| 04/20 10:48 | 62.20 | 3,000 |
| 04/20 10:36 | 62.30 | 3,000 |
| 04/20 10:27 | 62.40 | 3,000 |
| 04/20 10:24 | 62.60 | 3,000 |
| 04/20 10:09 | 62.00 | 3,000 |
| 04/20 10:06 | 61.80 | 3,000 |
| 04/20 10:03 | 61.90 | 1,900 |
| 04/20 09:54 | 61.90 | 2,900 |
| 04/20 09:24 | 61.90 | 3,000 |
| 04/20 09:15 | 62.00 | 6,000 |
| 04/20 09:03 | 62.00 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 04/20 14:09 | 61.90 | 4000 |
| 04/20 13:45 | 62.00 | 1000 |
| 04/20 13:33 | 62.00 | 2000 |
| 04/20 13:06 | 61.40 | 1000 |
| 04/20 12:57 | 62.20 | 200 |
| 04/20 12:51 | 61.50 | 2000 |
| 04/20 12:45 | 61.90 | 1000 |
| 04/20 12:36 | 61.90 | 1000 |
| 04/20 12:30 | 62.30 | 1000 |
| 04/20 12:09 | 61.50 | 3000 |
| 04/20 12:06 | 61.90 | 1000 |
| 04/20 11:42 | 61.90 | 8000 |
| 04/20 11:27 | 61.20 | 4000 |
| 04/20 11:12 | 61.80 | 8850 |
| 04/20 10:36 | 61.90 | 9000 |
| 04/20 10:24 | 61.70 | 16025 |
| 04/20 10:09 | 61.90 | 14000 |
| 04/20 10:03 | 61.90 | 1000 |
| 04/20 09:54 | 61.90 | 100 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 04/19 | 61.00 | 61.80 | 61.30 | ▲0.03 | ▲0.05% | 121,141 | 60.20 | 61.80 | 59.30 | 61.40 |
| 04/16 | 61.10 | 61.60 | 61.40 | ▼-1.24 | ▼-1.98% | 102,614 | 62.00 | 62.30 | 60.70 | 62.70 |
| 04/15 | 62.00 | 62.70 | 62.70 | ▼-1.4 | ▼-2.18% | 127,520 | 63.00 | 64.00 | 61.90 | 63.70 |
| 04/14 | 63.70 | 64.20 | 63.70 | ▲4.28 | ▲7.2% | 419,108 | 60.90 | 67.30 | 60.90 | 60.00 |
| 04/13 | 59.10 | 60.00 | 60.00 | ▲0.2 | ▲0.33% | 96,080 | 59.50 | 60.00 | 59.20 | 60.00 |
| 04/12 | 59.20 | 60.50 | 60.00 | ▼-0.94 | ▼-1.54% | 178,521 | 59.90 | 61.80 | 59.20 | 60.90 |
| 04/09 | 59.00 | 61.80 | 60.90 | ▼-0.23 | ▼-0.38% | 72,232 | 61.20 | 61.70 | 60.40 | 61.70 |