今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 3,000 | 55.20 | 55.20 | 54.20 | 54.62 | 54.87 | 54.50 | 62,550 | 91,829 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 10/30 14:58 | 53.90 | 3,000 |
| 10/30 14:55 | 53.80 | 6,000 |
| 10/30 14:49 | 54.00 | 3,000 |
| 10/30 13:55 | 53.80 | 6,000 |
| 10/30 13:19 | 53.90 | 6,000 |
| 10/30 12:49 | 54.20 | 3,000 |
| 10/30 12:34 | 54.00 | 6,000 |
| 10/30 10:19 | 54.40 | 3,000 |
| 10/30 09:58 | 54.70 | 3,000 |
| 10/30 09:34 | 54.60 | 3,000 |
| 10/30 09:19 | 54.70 | 3,000 |
| 10/30 09:01 | 54.60 | 3,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 10/30 14:55 | 54.60 | 3,000 |
| 10/30 14:49 | 54.50 | 3,000 |
| 10/30 14:28 | 54.40 | 3,000 |
| 10/30 13:55 | 54.50 | 6,000 |
| 10/30 13:40 | 54.70 | 4,500 |
| 10/30 13:19 | 54.70 | 5,000 |
| 10/30 12:49 | 55.00 | 6,000 |
| 10/30 12:46 | 54.70 | 2,000 |
| 10/30 12:34 | 54.70 | 3,000 |
| 10/30 10:19 | 55.50 | 3,000 |
| 10/30 09:19 | 55.70 | 3,000 |
| 10/30 09:01 | 55.80 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 10/30 14:55 | 54.30 | 2000 |
| 10/30 14:49 | 54.40 | 3000 |
| 10/30 13:55 | 54.20 | 8000 |
| 10/30 13:40 | 54.70 | 500 |
| 10/30 13:19 | 54.70 | 9000 |
| 10/30 12:49 | 54.50 | 5000 |
| 10/30 12:46 | 54.20 | 2000 |
| 10/30 12:34 | 54.50 | 11050 |
| 10/30 10:19 | 55.00 | 4000 |
| 10/30 09:19 | 55.20 | 18000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 10/29 | 54.60 | 55.70 | 54.50 | ▼-1.65 | ▼-2.94% | 91,829 | 56.00 | 56.00 | 54.00 | 55.40 |
| 10/28 | 55.30 | 56.30 | 55.40 | ▼-0.16 | ▼-0.29% | 46,621 | 56.30 | 56.90 | 55.30 | 56.00 |
| 10/27 | 55.00 | 56.50 | 56.00 | ▼-1.53 | ▼-2.66% | 67,231 | 55.00 | 56.00 | 54.80 | 55.90 |
| 10/26 | 54.10 | 55.90 | 55.90 | ▼-2.71 | ▼-4.62% | 165,290 | 59.90 | 59.90 | 54.20 | 59.00 |
| 10/23 | 58.00 | 59.00 | 59.00 | ▲0.4 | ▲0.68% | 40,530 | 57.10 | 59.00 | 57.10 | 58.60 |
| 10/22 | 57.20 | 58.80 | 58.60 | ▲0.07 | ▲0.12% | 19,000 | 58.70 | 58.70 | 58.50 | 58.80 |
| 10/21 | 58.10 | 58.80 | 58.80 | ▼-0.92 | ▼-1.54% | 49,520 | 58.50 | 58.80 | 58.30 | 59.00 |