未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

長亨精密(興)-4546

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
2,000 2,000 158.30 158.99 156.00 157.80 156.07 156.99 73,000 118,951
今日行情報價
券商 報買價(最佳買價)
時間報價股數
09/19 15:03155.662,000
09/19 14:45155.512,000
09/19 14:33155.503,000
09/19 13:23156.001,000
09/19 13:20156.052,000
09/19 13:17156.022,000
09/19 11:02156.012,000
09/19 10:53157.002,000
09/19 10:23157.012,000
09/19 10:20157.002,000
09/19 10:17157.502,000
09/19 10:05155.542,000
09/19 09:57157.832,000
09/19 09:33155.534,000
09/19 09:03155.502,000
券商 報賣價(最佳賣價)
時間報價股數
09/19 14:57157.482,000
09/19 14:54158.312,000
09/19 14:45158.322,000
09/19 14:33158.335,000
09/19 14:06158.342,000
09/19 13:48158.341,900
09/19 10:47158.342,000
09/19 10:35158.341,970
09/19 10:23158.342,000
09/19 10:20158.353,000
09/19 10:17158.392,000
09/19 10:05158.491,000
09/19 09:57158.992,000
09/19 09:03157.342,000
券商 成交價
時間報價股數
09/19 13:48158.34100
09/19 13:23156.005020
09/19 11:02157.002000
09/19 10:53157.002100
09/19 10:47157.9550
09/19 10:35158.3430
09/19 10:17157.9529000
09/19 10:05158.492200
09/19 09:57158.3032500
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
09/18155.99157.05156.99 ▲2.94 ▲1.91%118,951 155.76157.65155.00155.30
09/17153.01155.47155.30 ▼-0.08 ▼-0.05%52,460 153.02155.30153.01154.15
09/16153.55156.37154.15 ▼-2.63 ▼-1.68%48,400 154.10157.99153.09155.80
09/12154.50156.47155.80 ▼-1.25 ▼-0.8%24,040 155.00157.30155.00156.46
09/11154.75156.47156.46 ▼-0.73 ▼-0.46%86,700 156.80158.26155.50154.50
09/10153.53156.47154.50 ▲1.25 ▲0.82%67,270 157.70161.05153.54159.00
09/09159.00160.00159.00 ▲7.15 ▲4.71%252,690 151.00160.00148.01153.30
本網提供 長亨精密公司 基本資料、長亨精密未上市股價、財務報表、月營收、股價走勢圖、長亨精密熱門討論及相關新聞公告,歡迎所有對長亨精密有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883