今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 2,000 | 2,000 | - | - | - | - | 120.43 | 122.74 | - | 329,419 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 11/16 09:26 | 118.76 | 2,000 |
| 11/16 09:06 | 119.00 | 2,000 |
| 11/16 09:00 | 120.00 | 2,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 11/16 09:26 | 122.98 | 2,000 |
| 11/16 09:06 | 122.99 | 2,000 |
| 11/16 09:00 | 123.00 | 2,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 11/15 | 120.00 | 122.74 | 122.74 | ▲4.03 | ▲3.39% | 329,419 | 120.35 | 122.74 | 119.50 | 120.34 |
| 11/14 | 116.01 | 120.34 | 120.34 | ▲0.97 | ▲0.81% | 8,000 | 119.00 | 120.34 | 116.01 | 119.50 |
| 11/13 | 116.01 | 120.34 | 119.50 | ▼-0.53 | ▼-0.44% | 31,540 | 120.00 | 120.34 | 119.00 | 120.24 |
| 11/12 | 116.01 | 120.24 | 120.24 | ▲0.62 | ▲0.52% | 3,000 | 119.62 | 120.24 | 119.62 | 120.24 |
| 11/09 | 116.01 | 120.24 | 120.24 | ▲0.24 | ▲0.2% | 2,010 | 119.00 | 120.24 | 119.00 | 120.00 |
| 11/08 | 116.01 | 120.24 | 120.00 | ▲2.51 | ▲2.14% | 2,000 | 120.00 | 120.00 | 120.00 | 120.29 |
| 11/07 | 116.01 | 120.29 | 120.29 | ▲4.3 | ▲3.71% | 26,100 | 119.00 | 120.29 | 114.30 | 119.98 |