今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 3,000 | 60.00 | 60.50 | 59.60 | 59.96 | 59.90 | 60.10 | 15,450 | 7,180 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 01/26 14:03 | 59.60 | 3,000 |
| 01/26 13:21 | 59.60 | 2,700 |
| 01/26 12:42 | 59.60 | 3,000 |
| 01/26 12:00 | 59.50 | 3,000 |
| 01/26 11:51 | 59.40 | 3,000 |
| 01/26 11:39 | 59.30 | 3,000 |
| 01/26 11:36 | 59.20 | 3,000 |
| 01/26 11:03 | 59.10 | 3,000 |
| 01/26 10:15 | 59.80 | 6,000 |
| 01/26 09:51 | 59.40 | 3,000 |
| 01/26 09:39 | 59.30 | 3,000 |
| 01/26 09:33 | 59.20 | 3,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 01/26 14:57 | 61.00 | 3,000 |
| 01/26 14:54 | 60.50 | 3,000 |
| 01/26 14:51 | 60.40 | 3,000 |
| 01/26 14:06 | 60.50 | 3,000 |
| 01/26 11:57 | 60.50 | 2,000 |
| 01/26 11:39 | 60.50 | 3,000 |
| 01/26 11:36 | 60.60 | 3,000 |
| 01/26 11:03 | 60.70 | 3,000 |
| 01/26 09:33 | 60.90 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 01/26 14:57 | 60.00 | 3000 |
| 01/26 14:54 | 60.00 | 2050 |
| 01/26 13:21 | 59.60 | 300 |
| 01/26 12:00 | 60.00 | 1000 |
| 01/26 11:57 | 60.50 | 1000 |
| 01/26 11:39 | 60.00 | 100 |
| 01/26 11:03 | 60.00 | 8000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 01/25 | 59.80 | 60.90 | 60.10 | ▲0.25 | ▲0.42% | 7,180 | 59.10 | 60.10 | 59.10 | 60.10 |
| 01/24 | 60.00 | 60.70 | 60.10 | ▼-0.41 | ▼-0.68% | 34,530 | 60.20 | 60.50 | 59.00 | 60.60 |
| 01/21 | 59.90 | 60.70 | 60.60 | ▼-0.28 | ▼-0.46% | 61,228 | 60.50 | 61.00 | 60.00 | 61.00 |
| 01/20 | 60.70 | 61.90 | 61.00 | ▼-0.13 | ▼-0.21% | 2,365 | 60.80 | 62.10 | 60.80 | 62.10 |
| 01/19 | 60.60 | 61.80 | 62.10 | ▲1 | ▲1.64% | 3,100 | 61.10 | 62.10 | 61.10 | 61.20 |
| 01/18 | 60.80 | 61.20 | 61.20 | ▼-0.55 | ▼-0.89% | 20,161 | 62.90 | 62.90 | 60.70 | 61.40 |
| 01/17 | 61.40 | 62.10 | 61.40 | ▲0.51 | ▲0.84% | 14,880 | 61.80 | 62.00 | 61.40 | 61.40 |