今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 6,000 | 76.70 | 76.70 | 71.80 | 73.40 | 71.84 | 73.10 | 107,735 | 184,633 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 07/27 15:03 | 71.90 | 3,000 |
| 07/27 13:43 | 71.80 | 3,000 |
| 07/27 13:33 | 71.90 | 2,900 |
| 07/27 13:31 | 72.00 | 3,000 |
| 07/27 13:30 | 71.90 | 2,900 |
| 07/27 13:24 | 71.90 | 3,000 |
| 07/27 13:09 | 71.80 | 2,000 |
| 07/27 12:49 | 71.80 | 6,000 |
| 07/27 12:42 | 72.10 | 3,000 |
| 07/27 12:18 | 72.20 | 3,000 |
| 07/27 11:54 | 72.20 | 1,000 |
| 07/27 11:43 | 72.20 | 3,000 |
| 07/27 11:24 | 72.00 | 1,000 |
| 07/27 11:21 | 72.10 | 1,900 |
| 07/27 11:12 | 72.10 | 2,900 |
| 07/27 11:06 | 72.10 | 3,000 |
| 07/27 11:00 | 73.00 | 1,000 |
| 07/27 10:57 | 73.10 | 3,000 |
| 07/27 10:42 | 73.60 | 3,000 |
| 07/27 09:57 | 74.00 | 3,000 |
| 07/27 09:45 | 73.50 | 3,000 |
| 07/27 09:42 | 74.00 | 3,000 |
| 07/27 09:33 | 73.10 | 3,000 |
| 07/27 09:12 | 73.10 | 2,994 |
| 07/27 09:09 | 73.10 | 3,000 |
| 07/27 09:06 | 73.00 | 6,000 |
| 07/27 09:03 | 74.00 | 3,000 |
| 07/27 09:00 | 72.30 | 3,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 07/27 14:58 | 73.00 | 6,000 |
| 07/27 14:49 | 72.60 | 3,000 |
| 07/27 13:51 | 72.50 | 3,000 |
| 07/27 13:46 | 72.20 | 3,000 |
| 07/27 13:33 | 72.50 | 3,000 |
| 07/27 13:31 | 72.60 | 3,000 |
| 07/27 13:09 | 73.80 | 3,000 |
| 07/27 12:49 | 72.60 | 3,000 |
| 07/27 12:42 | 72.50 | 3,000 |
| 07/27 12:09 | 73.20 | 3,000 |
| 07/27 11:58 | 73.90 | 3,000 |
| 07/27 11:12 | 73.10 | 3,000 |
| 07/27 11:00 | 74.20 | 3,000 |
| 07/27 10:57 | 74.50 | 3,000 |
| 07/27 10:42 | 74.70 | 3,000 |
| 07/27 10:21 | 74.90 | 3,000 |
| 07/27 10:06 | 75.10 | 2,000 |
| 07/27 09:57 | 75.10 | 3,000 |
| 07/27 09:45 | 75.20 | 3,000 |
| 07/27 09:42 | 75.00 | 2,000 |
| 07/27 09:39 | 75.00 | 3,000 |
| 07/27 09:33 | 75.20 | 3,000 |
| 07/27 09:24 | 75.30 | 6,000 |
| 07/27 09:09 | 76.50 | 3,000 |
| 07/27 09:06 | 76.60 | 3,000 |
| 07/27 09:03 | 76.70 | 3,000 |
| 07/27 09:00 | 73.00 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 07/27 14:58 | 72.40 | 9000 |
| 07/27 14:49 | 72.50 | 3000 |
| 07/27 13:54 | 71.80 | 3000 |
| 07/27 13:51 | 72.00 | 1000 |
| 07/27 13:43 | 72.10 | 4000 |
| 07/27 13:33 | 72.00 | 3000 |
| 07/27 13:30 | 71.90 | 1100 |
| 07/27 13:09 | 72.10 | 7000 |
| 07/27 12:49 | 72.40 | 2000 |
| 07/27 12:27 | 72.40 | 1000 |
| 07/27 12:18 | 73.00 | 4000 |
| 07/27 11:54 | 72.20 | 2000 |
| 07/27 11:24 | 72.00 | 3000 |
| 07/27 11:21 | 72.10 | 1000 |
| 07/27 11:12 | 72.10 | 2100 |
| 07/27 11:06 | 73.00 | 1000 |
| 07/27 11:00 | 73.00 | 2000 |
| 07/27 10:57 | 74.00 | 4000 |
| 07/27 10:21 | 74.60 | 5000 |
| 07/27 10:06 | 75.10 | 1000 |
| 07/27 09:57 | 75.00 | 2000 |
| 07/27 09:42 | 75.00 | 20000 |
| 07/27 09:39 | 75.20 | 29 |
| 07/27 09:33 | 74.00 | 7500 |
| 07/27 09:12 | 73.10 | 6 |
| 07/27 09:09 | 73.00 | 1000 |
| 07/27 09:06 | 74.00 | 3000 |
| 07/27 09:03 | 76.70 | 15000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 07/26 | 72.40 | 73.00 | 73.10 | ▲4.66 | ▲6.81% | 184,633 | 70.40 | 73.10 | 70.00 | 70.00 |
| 07/23 | 68.50 | 70.00 | 70.00 | ▲2.32 | ▲3.43% | 92,512 | 68.00 | 70.00 | 67.10 | 68.00 |
| 07/22 | 67.30 | 68.00 | 68.00 | ▲0.09 | ▲0.13% | 24,578 | 69.90 | 69.90 | 67.30 | 69.40 |
| 07/21 | 67.50 | 69.50 | 69.40 | ▲1.18 | ▲1.73% | 33,301 | 69.90 | 69.90 | 67.50 | 68.80 |
| 07/20 | 68.10 | 68.80 | 68.80 | ▼-0.54 | ▼-0.78% | 50,502 | 67.00 | 68.90 | 67.00 | 69.70 |
| 07/19 | 69.10 | 69.80 | 69.70 | ▲0.61 | ▲0.88% | 21,802 | 67.80 | 69.70 | 67.80 | 69.20 |
| 07/16 | 68.10 | 69.20 | 69.20 | ▲1.64 | ▲2.43% | 51,721 | 68.00 | 69.80 | 67.50 | 68.00 |