今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 2,900 | 3,000 | 57.40 | 57.80 | 57.20 | 57.46 | 57.29 | 57.90 | 75,200 | 90,406 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 08/13 13:26 | 57.30 | 2,900 |
| 08/13 13:12 | 57.30 | 3,000 |
| 08/13 13:08 | 56.20 | 3,000 |
| 08/13 13:03 | 57.20 | 6,000 |
| 08/13 12:59 | 57.30 | 3,000 |
| 08/13 12:47 | 57.40 | 6,000 |
| 08/13 12:44 | 57.40 | 3,000 |
| 08/13 11:44 | 57.50 | 5,000 |
| 08/13 11:35 | 57.50 | 6,000 |
| 08/13 11:27 | 57.50 | 3,000 |
| 08/13 11:17 | 57.30 | 3,000 |
| 08/13 11:15 | 57.30 | 2,900 |
| 08/13 10:33 | 57.30 | 3,000 |
| 08/13 10:24 | 57.20 | 6,000 |
| 08/13 10:12 | 57.30 | 3,000 |
| 08/13 09:42 | 57.40 | 4,000 |
| 08/13 09:30 | 57.40 | 5,000 |
| 08/13 09:27 | 57.40 | 6,000 |
| 08/13 09:08 | 57.20 | 6,000 |
| 08/13 09:00 | 57.00 | 6,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 08/13 13:15 | 58.10 | 3,000 |
| 08/13 13:12 | 57.80 | 2,000 |
| 08/13 13:08 | 58.10 | 3,000 |
| 08/13 13:03 | 58.20 | 3,000 |
| 08/13 12:50 | 58.10 | 3,000 |
| 08/13 12:47 | 58.20 | 6,000 |
| 08/13 12:44 | 58.20 | 3,000 |
| 08/13 11:41 | 58.20 | 6,000 |
| 08/13 11:17 | 58.70 | 3,000 |
| 08/13 10:33 | 58.60 | 3,000 |
| 08/13 10:24 | 58.80 | 3,000 |
| 08/13 10:12 | 58.20 | 3,000 |
| 08/13 09:30 | 58.40 | 3,000 |
| 08/13 09:08 | 58.90 | 3,000 |
| 08/13 09:00 | 59.00 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 08/13 13:26 | 57.30 | 100 |
| 08/13 13:15 | 57.50 | 3000 |
| 08/13 13:12 | 57.80 | 1000 |
| 08/13 13:08 | 57.60 | 9000 |
| 08/13 13:03 | 57.30 | 18000 |
| 08/13 12:59 | 57.60 | 9000 |
| 08/13 12:44 | 57.70 | 6000 |
| 08/13 12:42 | 57.60 | 2000 |
| 08/13 11:44 | 57.50 | 1000 |
| 08/13 11:27 | 57.60 | 1000 |
| 08/13 11:17 | 57.60 | 5000 |
| 08/13 11:15 | 57.30 | 100 |
| 08/13 10:33 | 57.50 | 5000 |
| 08/13 10:24 | 57.50 | 6000 |
| 08/13 10:12 | 57.60 | 4000 |
| 08/13 09:42 | 57.40 | 1000 |
| 08/13 09:30 | 57.40 | 4000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 08/12 | 57.40 | 58.20 | 57.90 | ▼-0.56 | ▼-0.96% | 90,406 | 57.10 | 58.50 | 55.70 | 58.60 |
| 08/11 | 58.20 | 58.70 | 58.60 | ▲0.24 | ▲0.41% | 113,254 | 58.90 | 58.90 | 58.00 | 58.70 |
| 08/10 | 56.60 | 58.70 | 58.70 | ▲0.2 | ▲0.34% | 55,157 | 58.80 | 58.90 | 56.20 | 58.70 |
| 08/07 | 58.20 | 58.70 | 58.70 | ▲0 | ▲0% | 56,148 | 58.10 | 59.10 | 57.90 | 59.20 |
| 08/06 | 58.10 | 59.20 | 59.20 | ▲1.08 | ▲1.86% | 65,068 | 59.40 | 59.40 | 58.20 | 58.00 |
| 08/05 | 57.60 | 58.20 | 58.00 | ▼-0.09 | ▼-0.15% | 78,225 | 58.10 | 58.50 | 57.60 | 57.70 |
| 08/04 | 57.40 | 58.40 | 57.70 | ▲0.07 | ▲0.12% | 78,174 | 58.40 | 59.40 | 57.10 | 57.30 |