今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 2,000 | 2,000 | 131.00 | 132.37 | 128.01 | 130.69 | 130.20 | 131.49 | 71,600 | 34,282 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 07/19 13:29 | 127.01 | 2,000 |
| 07/19 13:26 | 128.01 | 2,000 |
| 07/19 13:23 | 130.10 | 3,000 |
| 07/19 12:38 | 130.34 | 1,700 |
| 07/19 12:32 | 130.34 | 2,000 |
| 07/19 12:15 | 130.33 | 2,000 |
| 07/19 12:03 | 130.32 | 2,000 |
| 07/19 11:51 | 130.31 | 2,000 |
| 07/19 11:15 | 129.51 | 4,000 |
| 07/19 11:12 | 130.61 | 2,000 |
| 07/19 11:00 | 129.63 | 2,000 |
| 07/19 10:48 | 129.62 | 2,000 |
| 07/19 10:21 | 130.68 | 2,000 |
| 07/19 10:11 | 130.67 | 2,000 |
| 07/19 10:08 | 130.66 | 2,000 |
| 07/19 09:59 | 130.65 | 2,000 |
| 07/19 09:53 | 130.63 | 2,000 |
| 07/19 09:50 | 130.62 | 2,000 |
| 07/19 09:47 | 129.63 | 2,000 |
| 07/19 09:44 | 130.90 | 2,000 |
| 07/19 09:35 | 130.91 | 2,000 |
| 07/19 09:32 | 130.02 | 2,000 |
| 07/19 09:29 | 131.00 | 1,000 |
| 07/19 09:23 | 130.91 | 2,000 |
| 07/19 09:20 | 128.65 | 2,000 |
| 07/19 09:17 | 128.63 | 2,000 |
| 07/19 09:08 | 127.63 | 2,000 |
| 07/19 09:05 | 125.02 | 2,000 |
| 07/19 09:02 | 125.01 | 2,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 07/19 13:29 | 130.84 | 2,000 |
| 07/19 13:26 | 130.98 | 2,000 |
| 07/19 13:23 | 130.99 | 2,000 |
| 07/19 12:44 | 131.00 | 2,000 |
| 07/19 12:35 | 131.04 | 2,000 |
| 07/19 12:29 | 131.38 | 2,000 |
| 07/19 12:23 | 131.39 | 1,000 |
| 07/19 12:03 | 131.39 | 2,000 |
| 07/19 11:54 | 131.78 | 2,000 |
| 07/19 11:15 | 131.79 | 2,000 |
| 07/19 11:06 | 132.29 | 2,000 |
| 07/19 11:03 | 132.30 | 3,000 |
| 07/19 10:51 | 131.86 | 2,000 |
| 07/19 10:48 | 131.87 | 2,000 |
| 07/19 10:24 | 131.88 | 2,000 |
| 07/19 10:11 | 131.89 | 2,000 |
| 07/19 10:02 | 131.89 | 1,900 |
| 07/19 09:59 | 131.89 | 2,000 |
| 07/19 09:53 | 131.89 | 1,900 |
| 07/19 09:50 | 131.89 | 2,000 |
| 07/19 09:47 | 131.89 | 1,900 |
| 07/19 09:44 | 132.29 | 2,000 |
| 07/19 09:38 | 132.30 | 2,000 |
| 07/19 09:35 | 132.32 | 2,000 |
| 07/19 09:32 | 132.34 | 2,000 |
| 07/19 09:26 | 132.38 | 2,000 |
| 07/19 09:23 | 132.39 | 2,000 |
| 07/19 09:20 | 134.29 | 2,000 |
| 07/19 09:17 | 131.30 | 2,000 |
| 07/19 09:11 | 131.00 | 2,000 |
| 07/19 09:02 | 130.00 | 2,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 07/19 13:29 | 128.01 | 6000 |
| 07/19 13:26 | 130.00 | 7000 |
| 07/19 13:23 | 130.50 | 3000 |
| 07/19 12:38 | 130.34 | 300 |
| 07/19 12:32 | 130.62 | 5000 |
| 07/19 12:23 | 131.39 | 1000 |
| 07/19 11:57 | 131.00 | 2000 |
| 07/19 11:15 | 131.00 | 9000 |
| 07/19 11:03 | 131.86 | 2000 |
| 07/19 10:48 | 131.00 | 11000 |
| 07/19 10:02 | 131.89 | 100 |
| 07/19 09:59 | 130.65 | 1000 |
| 07/19 09:53 | 131.89 | 1100 |
| 07/19 09:47 | 131.89 | 7100 |
| 07/19 09:44 | 130.91 | 2000 |
| 07/19 09:35 | 131.90 | 3000 |
| 07/19 09:32 | 132.37 | 1000 |
| 07/19 09:29 | 131.00 | 6000 |
| 07/19 09:20 | 131.30 | 2000 |
| 07/19 09:17 | 131.00 | 2000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 07/18 | 126.66 | 131.49 | 131.49 | ▲3.11 | ▲2.42% | 34,282 | 131.50 | 132.97 | 126.67 | 131.99 |
| 07/17 | 127.01 | 131.99 | 131.99 | ▲7.28 | ▲5.84% | 31,560 | 127.99 | 131.99 | 126.00 | 125.00 |
| 07/16 | 124.01 | 127.99 | 125.00 | ▼-0.06 | ▼-0.05% | 38,200 | 124.63 | 126.00 | 123.02 | 125.37 |
| 07/13 | 124.63 | 125.36 | 125.37 | ▼-1.71 | ▼-1.35% | 38,300 | 127.00 | 127.00 | 124.00 | 127.95 |
| 07/12 | 124.01 | 127.91 | 127.95 | ▲1.79 | ▲1.42% | 8,500 | 127.00 | 127.98 | 126.00 | 126.87 |
| 07/11 | 124.00 | 126.00 | 126.87 | ▼-3.45 | ▼-2.65% | 42,510 | 130.59 | 130.59 | 124.99 | 129.00 |
| 07/10 | 127.00 | 130.30 | 129.00 | ▼-3.34 | ▼-2.52% | 25,150 | 130.89 | 133.90 | 128.00 | 130.90 |