今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 2,000 | 1,000 | 119.50 | 120.98 | 119.50 | 120.22 | 120.03 | 120.89 | 57,200 | 36,200 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 01/21 13:17 | 118.10 | 2,000 |
| 01/21 12:28 | 119.00 | 2,000 |
| 01/21 11:05 | 120.02 | 2,000 |
| 01/21 10:22 | 120.01 | 2,000 |
| 01/21 09:05 | 118.01 | 2,000 |
| 01/21 09:02 | 118.00 | 2,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 01/21 15:01 | 120.98 | 1,000 |
| 01/21 14:58 | 120.98 | 2,000 |
| 01/21 12:28 | 120.99 | 2,000 |
| 01/21 11:56 | 121.99 | 2,000 |
| 01/21 11:53 | 121.17 | 2,000 |
| 01/21 10:25 | 121.99 | 2,000 |
| 01/21 10:22 | 121.25 | 2,000 |
| 01/21 10:19 | 120.90 | 1,000 |
| 01/21 10:16 | 120.89 | 1,000 |
| 01/21 09:23 | 120.89 | 2,000 |
| 01/21 09:14 | 120.90 | 2,000 |
| 01/21 09:08 | 120.89 | 2,000 |
| 01/21 09:02 | 120.90 | 2,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 01/21 15:01 | 120.98 | 1000 |
| 01/21 12:28 | 120.01 | 5000 |
| 01/21 12:22 | 120.50 | 8000 |
| 01/21 12:10 | 120.80 | 1000 |
| 01/21 11:53 | 120.80 | 1000 |
| 01/21 11:47 | 120.50 | 2000 |
| 01/21 10:46 | 120.80 | 1000 |
| 01/21 10:40 | 120.80 | 4000 |
| 01/21 10:25 | 120.50 | 2000 |
| 01/21 10:22 | 120.90 | 1000 |
| 01/21 10:19 | 120.90 | 2000 |
| 01/21 10:16 | 120.89 | 1000 |
| 01/21 09:46 | 119.80 | 3000 |
| 01/21 09:38 | 120.10 | 18000 |
| 01/21 09:23 | 120.00 | 1000 |
| 01/21 09:14 | 120.00 | 2200 |
| 01/21 09:08 | 119.50 | 2000 |
| 01/21 09:05 | 119.50 | 2000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 01/18 | 118.01 | 120.89 | 120.89 | ▲1.05 | ▲0.88% | 36,200 | 120.00 | 120.89 | 118.01 | 120.98 |
| 01/17 | 118.01 | 120.98 | 120.98 | ▲0.31 | ▲0.26% | 137,992 | 120.67 | 121.74 | 118.80 | 121.74 |
| 01/16 | 118.01 | 121.74 | 121.74 | ▲2.18 | ▲1.82% | 76,800 | 120.00 | 121.74 | 118.01 | 119.99 |
| 01/15 | 119.16 | 119.99 | 119.99 | ▲0.51 | ▲0.43% | 104,324 | 119.15 | 120.00 | 118.51 | 119.40 |
| 01/14 | 118.51 | 119.98 | 119.40 | ▼-0.64 | ▼-0.53% | 27,000 | 119.00 | 119.80 | 118.51 | 119.80 |
| 01/11 | 117.01 | 119.98 | 119.80 | ▼-0.67 | ▼-0.56% | 38,000 | 120.40 | 120.40 | 119.44 | 120.30 |
| 01/10 | 119.65 | 120.69 | 120.30 | ▲1.06 | ▲0.89% | 84,354 | 120.00 | 121.00 | 119.21 | 119.20 |