今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 2,500 | 78.50 | 82.00 | 78.50 | 81.06 | 78.61 | 78.20 | 29,600 | 13,550 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 05/27 14:59 | 80.60 | 3,000 |
| 05/27 14:26 | 80.50 | 3,000 |
| 05/27 13:35 | 80.70 | 3,000 |
| 05/27 13:26 | 80.20 | 3,000 |
| 05/27 13:02 | 80.00 | 3,000 |
| 05/27 12:56 | 78.70 | 3,000 |
| 05/27 12:50 | 78.50 | 3,000 |
| 05/27 12:41 | 78.40 | 3,000 |
| 05/27 12:26 | 78.30 | 3,000 |
| 05/27 10:47 | 78.20 | 3,000 |
| 05/27 09:05 | 78.10 | 3,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 05/27 14:32 | 81.70 | 2,500 |
| 05/27 14:26 | 81.80 | 3,000 |
| 05/27 14:14 | 81.80 | 2,800 |
| 05/27 13:35 | 81.80 | 3,000 |
| 05/27 13:26 | 82.10 | 9,000 |
| 05/27 13:02 | 81.80 | 5,800 |
| 05/27 12:53 | 81.80 | 3,000 |
| 05/27 12:41 | 81.90 | 3,000 |
| 05/27 12:26 | 82.00 | 3,000 |
| 05/27 11:41 | 80.90 | 3,000 |
| 05/27 10:47 | 80.80 | 3,000 |
| 05/27 09:05 | 80.70 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 05/27 14:59 | 81.10 | 2000 |
| 05/27 14:32 | 81.70 | 500 |
| 05/27 14:26 | 80.70 | 2000 |
| 05/27 14:14 | 81.80 | 200 |
| 05/27 13:35 | 81.60 | 1000 |
| 05/27 13:26 | 81.50 | 5100 |
| 05/27 13:02 | 81.80 | 200 |
| 05/27 12:50 | 81.50 | 3000 |
| 05/27 12:41 | 80.90 | 2000 |
| 05/27 12:35 | 80.50 | 8000 |
| 05/27 12:26 | 80.00 | 100 |
| 05/27 11:41 | 80.00 | 5000 |
| 05/27 10:47 | 78.50 | 500 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 05/26 | 78.20 | 80.00 | 78.20 | ▼-0.45 | ▼-0.57% | 13,550 | 78.30 | 79.00 | 78.20 | 78.40 |
| 05/25 | 78.40 | 80.80 | 78.40 | ▼-1.74 | ▼-2.17% | 11,880 | 78.90 | 79.00 | 78.10 | 79.90 |
| 05/22 | 79.00 | 79.90 | 79.90 | ▲0.45 | ▲0.57% | 27,112 | 79.90 | 81.10 | 78.90 | 80.00 |
| 05/21 | 79.90 | 81.20 | 80.00 | ▲1.22 | ▲1.55% | 34,110 | 79.00 | 82.00 | 78.60 | 79.20 |
| 05/20 | 78.20 | 79.20 | 79.20 | ▼-0.63 | ▼-0.79% | 31,390 | 80.00 | 80.90 | 78.20 | 79.00 |
| 05/19 | 78.10 | 80.00 | 79.00 | ▲1.21 | ▲1.56% | 61,310 | 81.90 | 81.90 | 79.00 | 77.90 |
| 05/18 | 77.40 | 78.50 | 77.90 | ▼-0.55 | ▼-0.7% | 74,950 | 80.00 | 80.90 | 77.10 | 78.50 |