未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門搜尋 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

長亨精密(興)-4546

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 2,999 73.80 73.80 71.70 72.61 72.17 72.50 59,668 20,819
今日行情報價
券商 報買價(最佳買價)
時間報價股數
06/24 14:2771.703,000
06/24 14:0371.705,000
06/24 14:0071.704,955
06/24 13:4271.705,000
06/24 13:2771.703,000
06/24 13:2171.803,000
06/24 13:1871.806,000
06/24 12:5772.102,000
06/24 12:4272.103,000
06/24 12:2772.203,000
06/24 11:2172.303,000
06/24 10:2172.503,000
06/24 10:1872.303,000
06/24 10:1272.306,000
06/24 09:1872.003,000
06/24 09:0671.906,000
券商 報賣價(最佳賣價)
時間報價股數
06/24 15:0072.602,999
06/24 14:5772.702,998
06/24 14:3672.702,999
06/24 14:2772.703,000
06/24 14:1272.803,000
06/24 14:0372.703,000
06/24 14:0072.702,998
06/24 13:4272.702,999
06/24 13:3972.703,000
06/24 13:2772.803,000
06/24 13:2173.204,999
06/24 13:1873.205,000
06/24 13:0673.202,998
06/24 12:4273.202,999
06/24 12:2773.703,000
06/24 12:1573.702,998
06/24 11:5773.702,999
06/24 11:4873.603,000
06/24 11:4273.702,000
06/24 11:2773.703,000
06/24 11:0673.804,998
06/24 10:5173.805,998
06/24 10:2473.805,999
06/24 10:2173.806,000
06/24 10:1873.602,000
06/24 09:5773.703,000
06/24 09:5173.702,999
06/24 09:4573.703,000
06/24 09:4273.803,000
06/24 09:3673.903,000
06/24 09:1873.803,000
06/24 09:1573.802,800
06/24 09:0673.803,000
券商 成交價
時間報價股數
06/24 15:0072.602201
06/24 14:5772.701
06/24 14:3672.701
06/24 14:2772.40201
06/24 14:0072.7046
06/24 13:4272.702001
06/24 13:2772.903001
06/24 13:2173.201
06/24 13:1872.2020002
06/24 13:0673.201
06/24 12:5773.202001
06/24 12:4273.205002
06/24 12:2773.702003
06/24 12:1573.701
06/24 11:5773.701001
06/24 11:4273.701000
06/24 11:0673.801000
06/24 10:5173.801
06/24 10:4573.001000
06/24 10:2473.801
06/24 10:2173.602000
06/24 10:1873.606001
06/24 10:1273.001000
06/24 09:5173.701
06/24 09:4572.501000
06/24 09:3673.506000
06/24 09:1873.803000
06/24 09:1573.80200
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
06/2371.7072.5072.50 ▼-0.54 ▼-0.74%20,819 71.7073.8071.7073.00
06/2271.7073.0073.00 ▲1.31 ▲1.83%223,128 72.5074.5071.7072.50
06/2171.8072.5072.50 ▲0.77 ▲1.07%131,263 71.5072.5070.0071.00
06/2069.5071.0071.00 ▼-0.31 ▼-0.43%241,411 73.3075.0069.5073.00
06/1771.8073.0073.00 ▲1.89 ▲2.66%324,471 71.0073.0070.0072.00
06/1670.7072.0072.00 ▲3.49 ▲5.09%295,913 69.5072.3069.0068.80
06/1567.8068.8068.80 ▲1.9 ▲2.84%159,725 68.0069.0068.0068.20
本網提供 長亨精密 基本資料、長亨精密未上市股價、財務報表、月營收、股價走勢圖、長亨精密熱門討論及相關新聞公告,歡迎所有對長亨精密有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883