未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門搜尋 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

梭特科技(興)-6812

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,500 2,000 147.50 147.50 143.50 145.18 145.82 146.00 10,562 25,371
今日行情報價
券商 報買價(最佳買價)
時間報價股數
09/17 15:00144.503,500
09/17 14:14144.504,000
09/17 14:11144.503,000
09/17 11:21144.504,000
09/17 10:59144.502,000
09/17 10:29144.001,900
09/17 10:26144.002,000
09/17 10:23143.503,900
09/17 09:30143.504,000
09/17 09:29143.502,000
09/17 09:08143.004,000
09/17 09:02143.002,000
09/17 09:00144.002,000
券商 報賣價(最佳賣價)
時間報價股數
09/17 14:35146.002,000
09/17 14:29146.001,990
09/17 14:15146.002,000
09/17 14:14146.503,999
09/17 14:05145.501,990
09/17 13:21145.502,000
09/17 13:20146.002,000
09/17 12:23146.503,999
09/17 12:17146.504,000
09/17 11:53146.001,990
09/17 11:50146.002,000
09/17 11:36145.502,000
09/17 11:24146.001,990
09/17 11:21146.002,000
09/17 11:09146.001,990
09/17 10:59145.001,000
09/17 10:51145.002,000
09/17 10:50145.502,000
09/17 10:41145.504,000
09/17 10:38145.503,990
09/17 10:30145.504,000
09/17 10:29145.502,000
09/17 10:26146.503,990
09/17 10:09146.003,000
09/17 09:56146.004,000
09/17 09:53146.002,000
09/17 09:30146.504,000
09/17 09:29146.502,000
09/17 09:06147.002,000
09/17 09:02147.501,999
09/17 09:00146.002,000
券商 成交價
時間報價股數
09/17 15:00144.50500
09/17 14:35146.001000
09/17 14:29146.0010
09/17 14:14144.501000
09/17 14:11144.501000
09/17 14:05145.5010
09/17 12:23146.501
09/17 12:17146.001000
09/17 11:53146.0010
09/17 11:50145.002000
09/17 11:24146.0010
09/17 11:21145.00100
09/17 11:09146.0010
09/17 10:59145.001000
09/17 10:41145.50180
09/17 10:38145.5010
09/17 10:29144.00100
09/17 10:26146.501520
09/17 10:23143.50100
09/17 10:09146.001000
09/17 09:02147.501
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
09/16144.00146.00146.00 ▲0.85 ▲0.59%25,371 147.50147.50144.00146.00
09/15144.50146.00146.00 ▲0.41 ▲0.28%35,773 144.50149.50144.00145.50
09/14144.50145.50145.50 ▼-1.24 ▼-0.85%34,600 146.00149.50144.50144.50
09/13143.00144.50144.50 ▼-0.48 ▼-0.33%180,093 146.00150.50143.00146.50
09/10146.00146.50146.50 ▲3.27 ▲2.28%103,122 147.00148.00143.00144.50
09/09142.00144.50144.50 ▼-1.06 ▼-0.73%117,241 146.00147.00141.50145.00
09/08142.50145.00145.00 ▼-0.56 ▼-0.38%121,027 149.00150.00142.50147.50
本網提供 梭特科技 基本資料、梭特科技未上市股價、財務報表、月營收、股價走勢圖、梭特科技熱門討論及相關新聞公告,歡迎所有對梭特科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883