今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 6,000 | 3,000 | 35.83 | 37.60 | 35.83 | 37.17 | 37.67 | 37.48 | 86,100 | 55,675 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 11/13 13:59 | 36.50 | 6,000 |
| 11/13 13:26 | 36.39 | 3,000 |
| 11/13 13:23 | 36.89 | 3,000 |
| 11/13 13:17 | 37.28 | 6,000 |
| 11/13 12:36 | 37.16 | 3,000 |
| 11/13 12:24 | 37.15 | 3,000 |
| 11/13 11:57 | 37.01 | 3,000 |
| 11/13 11:26 | 37.11 | 3,000 |
| 11/13 11:17 | 37.15 | 3,000 |
| 11/13 10:59 | 37.11 | 3,000 |
| 11/13 10:53 | 37.18 | 3,000 |
| 11/13 10:50 | 37.19 | 3,000 |
| 11/13 10:38 | 36.89 | 3,000 |
| 11/13 10:32 | 36.88 | 6,000 |
| 11/13 10:29 | 36.88 | 3,000 |
| 11/13 10:20 | 36.02 | 3,000 |
| 11/13 10:17 | 36.00 | 3,000 |
| 11/13 09:33 | 35.89 | 3,000 |
| 11/13 09:21 | 35.88 | 1,000 |
| 11/13 09:09 | 35.88 | 3,000 |
| 11/13 09:06 | 35.83 | 2,000 |
| 11/13 09:00 | 35.83 | 3,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 11/13 13:26 | 37.20 | 3,000 |
| 11/13 13:23 | 37.42 | 6,000 |
| 11/13 13:17 | 37.42 | 5,000 |
| 11/13 11:48 | 37.42 | 6,000 |
| 11/13 11:23 | 37.42 | 5,900 |
| 11/13 11:17 | 37.42 | 6,000 |
| 11/13 11:14 | 37.42 | 5,000 |
| 11/13 10:59 | 37.42 | 2,000 |
| 11/13 10:56 | 37.42 | 3,000 |
| 11/13 10:53 | 38.09 | 3,000 |
| 11/13 10:50 | 38.10 | 3,000 |
| 11/13 10:29 | 37.89 | 3,000 |
| 11/13 10:20 | 37.60 | 3,000 |
| 11/13 10:17 | 37.49 | 3,000 |
| 11/13 09:50 | 37.48 | 3,000 |
| 11/13 09:00 | 37.49 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 11/13 13:26 | 37.00 | 11000 |
| 11/13 13:23 | 37.30 | 17000 |
| 11/13 13:17 | 37.42 | 4000 |
| 11/13 11:48 | 37.30 | 15000 |
| 11/13 11:23 | 37.42 | 100 |
| 11/13 11:17 | 37.30 | 14000 |
| 11/13 10:59 | 37.42 | 1000 |
| 11/13 10:53 | 37.30 | 3000 |
| 11/13 10:50 | 37.30 | 2000 |
| 11/13 10:29 | 37.30 | 4000 |
| 11/13 10:17 | 37.00 | 9000 |
| 11/13 09:21 | 36.00 | 5000 |
| 11/13 09:06 | 35.83 | 1000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 11/12 | 35.83 | 37.49 | 37.48 | ▼-1.38 | ▼-3.55% | 55,675 | 38.83 | 39.00 | 36.22 | 39.00 |
| 11/09 | 38.41 | 39.00 | 39.00 | ▼-1 | ▼-2.5% | 86,377 | 40.12 | 40.12 | 37.80 | 39.86 |
| 11/08 | 39.86 | 40.12 | 39.86 | ▼-0.23 | ▼-0.57% | 10,686 | 40.19 | 40.19 | 39.83 | 40.13 |
| 11/07 | 39.87 | 40.22 | 40.13 | ▲0.17 | ▲0.43% | 3,001 | 40.00 | 40.13 | 40.00 | 40.00 |
| 11/06 | 39.69 | 40.13 | 40.00 | ▼-0.15 | ▼-0.37% | 7,425 | 40.00 | 40.00 | 39.87 | 40.15 |
| 11/05 | 39.18 | 40.15 | 40.15 | ▲0.32 | ▲0.8% | 1 | 40.15 | 40.15 | 40.15 | 39.65 |
| 11/02 | 39.65 | 40.15 | 39.65 | ▼-0.41 | ▼-1.02% | 26,349 | 39.80 | 40.29 | 39.65 | 40.00 |