今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,600 | 3,000 | 93.01 | 93.49 | 92.71 | 93.09 | 93.27 | 93.50 | 102,652 | 42,260 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 07/20 | 93.19 | 94.00 | 93.50 | ▲0.18 | ▲0.19% | 42,260 | 93.99 | 94.00 | 92.71 | 93.50 |
| 07/19 | 92.81 | 93.48 | 93.50 | ▲0.72 | ▲0.78% | 91,951 | 93.29 | 94.01 | 92.99 | 93.60 |
| 07/18 | 92.71 | 93.60 | 93.60 | ▲0.91 | ▲0.98% | 37,214 | 92.69 | 93.60 | 92.40 | 92.40 |
| 07/17 | 92.40 | 93.29 | 92.40 | ▼-0.57 | ▼-0.61% | 25,291 | 93.29 | 93.30 | 92.40 | 93.00 |
| 07/14 | 92.65 | 93.29 | 93.00 | ▲1.08 | ▲1.17% | 16,118 | 92.99 | 93.19 | 92.66 | 92.50 |
| 07/13 | 92.19 | 92.99 | 92.50 | ▲1.47 | ▲1.61% | 85,200 | 91.50 | 96.33 | 91.01 | 92.00 |
| 07/12 | 91.00 | 92.29 | 92.00 | ▲0.52 | ▲0.57% | 43,061 | 90.99 | 92.00 | 90.52 | 91.01 |