今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 10,796 | 5,110 | 80.60 | 80.60 | 78.00 | 79.73 | 80.84 | 80.60 | 304,061 | 96,218 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 09/21 | 80.40 | 80.99 | 80.60 | ▼-1.01 | ▼-1.24% | 96,218 | 80.99 | 81.50 | 80.50 | 80.91 |
| 09/20 | 80.90 | 81.80 | 80.91 | ▼-1.15 | ▼-1.4% | 62,302 | 81.50 | 82.49 | 80.91 | 81.70 |
| 09/19 | 81.01 | 82.18 | 81.70 | ▼-0.18 | ▼-0.22% | 95,500 | 81.99 | 82.50 | 81.70 | 82.00 |
| 09/18 | 81.50 | 82.00 | 82.00 | ▼-0.42 | ▼-0.51% | 92,605 | 82.00 | 82.30 | 81.01 | 81.90 |
| 09/15 | 81.90 | 82.49 | 81.90 | ▼-0.92 | ▼-1.11% | 23,150 | 82.50 | 82.99 | 81.90 | 82.80 |
| 09/14 | 81.71 | 82.80 | 82.80 | ▲0.37 | ▲0.45% | 60,972 | 83.50 | 83.50 | 82.00 | 83.29 |
| 09/13 | 82.51 | 83.29 | 83.29 | ▲0.36 | ▲0.43% | 100,532 | 83.00 | 83.30 | 81.70 | 82.21 |