未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

喬本生醫(興)-4193

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
2,600 3,000 44.50 45.14 44.01 44.51 44.89 45.45 52,317 50,908
今日行情報價
券商 報買價(最佳買價)
時間報價股數
09/25 15:0144.012,600
09/25 14:1644.013,000
09/25 14:1344.363,000
09/25 14:1044.361,221
09/25 14:0444.361,228
09/25 13:5844.363,000
09/25 13:1344.359,000
09/25 13:1044.356,000
09/25 13:0743.143,000
09/25 12:0744.503,000
09/25 12:0444.513,000
09/25 10:5444.503,000
09/25 10:4844.363,000
09/25 09:3444.359,000
09/25 09:0444.501,634
09/25 09:0144.505,025
券商 報賣價(最佳賣價)
時間報價股數
09/25 14:2544.563,000
09/25 13:5844.553,000
09/25 13:4844.541,959
09/25 13:3944.542,959
09/25 13:3644.533,000
09/25 13:3344.642,539
09/25 13:1544.642,988
09/25 13:1344.643,000
09/25 13:1044.543,000
09/25 13:0744.533,000
09/25 12:2545.142,700
09/25 12:1345.142,950
09/25 12:0745.143,000
09/25 11:5545.043,000
09/25 11:5245.142,730
09/25 11:4945.142,950
09/25 10:1245.143,000
09/25 09:4644.902,975
09/25 09:3444.903,000
09/25 09:2544.993,000
09/25 09:1645.043,000
09/25 09:0445.053,000
09/25 09:0145.103,000
券商 成交價
時間報價股數
09/25 15:0144.01400
09/25 14:1644.507000
09/25 14:1344.361000
09/25 14:1044.367
09/25 14:0444.361772
09/25 13:5844.544000
09/25 13:4844.541000
09/25 13:3944.5441
09/25 13:3344.64449
09/25 13:1544.6412
09/25 13:1344.509000
09/25 13:0744.5017675
09/25 12:2545.14250
09/25 12:1345.1450
09/25 12:0745.001000
09/25 11:5245.14220
09/25 11:4945.142050
09/25 10:5145.002000
09/25 10:1244.902000
09/25 09:4644.9025
09/25 09:3444.501000
09/25 09:0444.50391
09/25 09:0144.50975
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
09/2144.6545.1445.45 ▲0.81 ▲1.81%50,908 44.9945.4744.3744.35
09/2044.3544.9944.35 ▼-1.19 ▼-2.61%48,400 45.3145.5944.0045.50
09/1945.3545.7945.50 ▼-0.18 ▼-0.39%40,301 45.9945.9945.3545.50
09/1845.3545.9745.50 ▼-0.49 ▼-1.07%7,002 46.1446.1445.5046.09
09/1745.1646.1446.09 ▼-0.14 ▼-0.3%17,870 46.1546.1545.8546.10
09/1445.7246.1046.10 ▼-0.19 ▼-0.41%34,624 46.0246.9945.7246.20
09/1346.0246.9946.20 ▲0.18 ▲0.39%7,200 46.1447.1446.1446.10
本網提供 喬本生醫公司 基本資料、喬本生醫未上市股價、財務報表、月營收、股價走勢圖、喬本生醫熱門討論及相關新聞公告,歡迎所有對喬本生醫有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883