今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 2,600 | 3,000 | 44.50 | 45.14 | 44.01 | 44.51 | 44.89 | 45.45 | 52,317 | 50,908 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 09/25 15:01 | 44.01 | 2,600 |
| 09/25 14:16 | 44.01 | 3,000 |
| 09/25 14:13 | 44.36 | 3,000 |
| 09/25 14:10 | 44.36 | 1,221 |
| 09/25 14:04 | 44.36 | 1,228 |
| 09/25 13:58 | 44.36 | 3,000 |
| 09/25 13:13 | 44.35 | 9,000 |
| 09/25 13:10 | 44.35 | 6,000 |
| 09/25 13:07 | 43.14 | 3,000 |
| 09/25 12:07 | 44.50 | 3,000 |
| 09/25 12:04 | 44.51 | 3,000 |
| 09/25 10:54 | 44.50 | 3,000 |
| 09/25 10:48 | 44.36 | 3,000 |
| 09/25 09:34 | 44.35 | 9,000 |
| 09/25 09:04 | 44.50 | 1,634 |
| 09/25 09:01 | 44.50 | 5,025 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 09/25 14:25 | 44.56 | 3,000 |
| 09/25 13:58 | 44.55 | 3,000 |
| 09/25 13:48 | 44.54 | 1,959 |
| 09/25 13:39 | 44.54 | 2,959 |
| 09/25 13:36 | 44.53 | 3,000 |
| 09/25 13:33 | 44.64 | 2,539 |
| 09/25 13:15 | 44.64 | 2,988 |
| 09/25 13:13 | 44.64 | 3,000 |
| 09/25 13:10 | 44.54 | 3,000 |
| 09/25 13:07 | 44.53 | 3,000 |
| 09/25 12:25 | 45.14 | 2,700 |
| 09/25 12:13 | 45.14 | 2,950 |
| 09/25 12:07 | 45.14 | 3,000 |
| 09/25 11:55 | 45.04 | 3,000 |
| 09/25 11:52 | 45.14 | 2,730 |
| 09/25 11:49 | 45.14 | 2,950 |
| 09/25 10:12 | 45.14 | 3,000 |
| 09/25 09:46 | 44.90 | 2,975 |
| 09/25 09:34 | 44.90 | 3,000 |
| 09/25 09:25 | 44.99 | 3,000 |
| 09/25 09:16 | 45.04 | 3,000 |
| 09/25 09:04 | 45.05 | 3,000 |
| 09/25 09:01 | 45.10 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 09/25 15:01 | 44.01 | 400 |
| 09/25 14:16 | 44.50 | 7000 |
| 09/25 14:13 | 44.36 | 1000 |
| 09/25 14:10 | 44.36 | 7 |
| 09/25 14:04 | 44.36 | 1772 |
| 09/25 13:58 | 44.54 | 4000 |
| 09/25 13:48 | 44.54 | 1000 |
| 09/25 13:39 | 44.54 | 41 |
| 09/25 13:33 | 44.64 | 449 |
| 09/25 13:15 | 44.64 | 12 |
| 09/25 13:13 | 44.50 | 9000 |
| 09/25 13:07 | 44.50 | 17675 |
| 09/25 12:25 | 45.14 | 250 |
| 09/25 12:13 | 45.14 | 50 |
| 09/25 12:07 | 45.00 | 1000 |
| 09/25 11:52 | 45.14 | 220 |
| 09/25 11:49 | 45.14 | 2050 |
| 09/25 10:51 | 45.00 | 2000 |
| 09/25 10:12 | 44.90 | 2000 |
| 09/25 09:46 | 44.90 | 25 |
| 09/25 09:34 | 44.50 | 1000 |
| 09/25 09:04 | 44.50 | 391 |
| 09/25 09:01 | 44.50 | 975 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 09/21 | 44.65 | 45.14 | 45.45 | ▲0.81 | ▲1.81% | 50,908 | 44.99 | 45.47 | 44.37 | 44.35 |
| 09/20 | 44.35 | 44.99 | 44.35 | ▼-1.19 | ▼-2.61% | 48,400 | 45.31 | 45.59 | 44.00 | 45.50 |
| 09/19 | 45.35 | 45.79 | 45.50 | ▼-0.18 | ▼-0.39% | 40,301 | 45.99 | 45.99 | 45.35 | 45.50 |
| 09/18 | 45.35 | 45.97 | 45.50 | ▼-0.49 | ▼-1.07% | 7,002 | 46.14 | 46.14 | 45.50 | 46.09 |
| 09/17 | 45.16 | 46.14 | 46.09 | ▼-0.14 | ▼-0.3% | 17,870 | 46.15 | 46.15 | 45.85 | 46.10 |
| 09/14 | 45.72 | 46.10 | 46.10 | ▼-0.19 | ▼-0.41% | 34,624 | 46.02 | 46.99 | 45.72 | 46.20 |
| 09/13 | 46.02 | 46.99 | 46.20 | ▲0.18 | ▲0.39% | 7,200 | 46.14 | 47.14 | 46.14 | 46.10 |