今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 6,000 | 40.13 | 40.13 | 39.99 | 40.02 | 39.44 | 39.20 | 5,001 | 9,200 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 07/23 11:19 | 39.21 | 3,000 |
| 07/23 11:07 | 39.18 | 3,000 |
| 07/23 09:06 | 39.20 | 3,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 07/23 11:19 | 40.00 | 6,000 |
| 07/23 11:07 | 39.99 | 3,000 |
| 07/23 09:12 | 40.13 | 1,999 |
| 07/23 09:06 | 40.13 | 2,999 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 07/23 11:43 | 39.99 | 1000 |
| 07/23 11:19 | 39.99 | 3000 |
| 07/23 09:12 | 40.13 | 1000 |
| 07/23 09:06 | 40.13 | 1 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 07/22 | 39.20 | 39.63 | 39.20 | ▼-0.19 | ▼-0.48% | 9,200 | 39.60 | 39.60 | 39.20 | 39.39 |
| 07/19 | 39.20 | 39.52 | 39.39 | ▲0.29 | ▲0.74% | 3,000 | 39.39 | 39.39 | 39.39 | 39.05 |
| 07/18 | 38.87 | 39.42 | 39.05 | ▼-0.14 | ▼-0.36% | 19,000 | 39.20 | 39.20 | 38.98 | 39.20 |
| 07/17 | 38.99 | 39.42 | 39.20 | ▼-0.02 | ▼-0.05% | 19,195 | 39.02 | 39.43 | 39.02 | 39.63 |
| 07/16 | 39.02 | 39.63 | 39.63 | ▲0.35 | ▲0.89% | 85,825 | 39.30 | 39.99 | 37.65 | 39.30 |
| 07/15 | 39.17 | 40.12 | 39.30 | ▼-0.72 | ▼-1.8% | 40,000 | 40.09 | 40.09 | 38.87 | 39.97 |
| 07/12 | 39.97 | 40.13 | 39.97 | ▼-0.24 | ▼-0.6% | 34,359 | 40.00 | 40.23 | 39.87 | 39.90 |