未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

喬本生醫(興)-4193

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 3,000 66.80 66.80 64.79 65.10 65.09 65.25 75,001 203,258
今日行情報價
券商 報買價(最佳買價)
時間報價股數
11/23 14:5564.303,000
11/23 14:0464.3010,000
11/23 13:4264.263,000
11/23 13:3964.269,000
11/23 13:3664.796,000
11/23 13:2464.805,000
11/23 13:2164.793,000
11/23 13:0464.615,000
11/23 12:5264.6110,000
11/23 12:0764.3110,000
11/23 11:3764.315,000
11/23 11:3464.303,000
11/23 11:2564.2610,000
11/23 10:0964.263,000
11/23 10:0364.253,000
11/23 09:3363.803,000
11/23 09:3063.796,000
11/23 09:2763.513,000
11/23 09:2564.793,000
11/23 09:2265.693,000
11/23 09:1965.706,000
11/23 09:0464.763,000
11/23 09:0164.513,000
券商 報賣價(最佳賣價)
時間報價股數
11/23 14:3165.293,000
11/23 14:2865.343,000
11/23 14:2565.393,000
11/23 14:1665.403,000
11/23 14:1065.033,000
11/23 14:0765.043,000
11/23 14:0465.093,000
11/23 14:0165.203,000
11/23 13:4565.003,000
11/23 13:3965.093,000
11/23 13:3665.445,000
11/23 13:2765.443,000
11/23 13:2465.223,000
11/23 13:2165.233,000
11/23 12:0165.223,000
11/23 11:5565.221,000
11/23 11:2565.223,000
11/23 11:2265.233,000
11/23 10:1865.221,000
11/23 10:0965.222,000
11/23 09:3965.223,000
11/23 09:3365.243,000
11/23 09:2565.926,000
11/23 09:2267.003,000
11/23 09:1966.813,000
11/23 09:1666.803,000
11/23 09:1066.806,000
11/23 09:0166.833,000
券商 成交價
時間報價股數
11/23 14:0165.003000
11/23 13:4864.801000
11/23 13:3965.008000
11/23 13:3664.807000
11/23 13:3364.805000
11/23 13:2765.0013000
11/23 13:2165.006000
11/23 12:4965.221000
11/23 12:0165.221
11/23 11:5565.222000
11/23 11:5265.221000
11/23 11:2565.223000
11/23 11:2265.221000
11/23 10:1865.221000
11/23 10:0965.221000
11/23 09:3665.001000
11/23 09:3365.001000
11/23 09:2765.0012000
11/23 09:2565.693000
11/23 09:2265.704000
11/23 09:1666.801000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
11/2264.7565.2565.25 ▲0.64 ▲0.99%203,258 65.0067.8864.6065.00
11/2164.7565.3065.00 ▲2.9 ▲4.67%89,003 64.9265.4062.7162.80
11/2062.8063.9962.80 ▲1.65 ▲2.7%77,079 61.8964.0061.3161.89
11/1761.4062.1961.89 ▲0.85 ▲1.39%103,014 60.0062.1060.0061.00
11/1660.3161.2061.00 ▼-1.51 ▼-2.42%215,378 60.6662.6960.2061.99
11/1560.6662.1061.99 ▼-2.31 ▼-3.59%352,634 64.9964.9960.3464.00
11/1463.7964.2164.00 ▼-1.85 ▼-2.81%251,788 65.7065.7063.7965.29
本網提供 喬本生醫公司 基本資料、喬本生醫未上市股價、財務報表、月營收、股價走勢圖、喬本生醫熱門討論及相關新聞公告,歡迎所有對喬本生醫有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883