未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

喬本生醫(興)-4193

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 3,000 60.18 60.30 59.55 59.87 60.18 60.10 84,012 41,502
今日行情報價
券商 報買價(最佳買價)
時間報價股數
04/20 12:4659.403,000
04/20 12:0759.813,000
04/20 12:0459.803,000
04/20 11:4659.552,000
04/20 11:3459.553,000
04/20 11:3159.323,000
04/20 10:5159.606,000
04/20 10:2159.808,000
04/20 10:0359.913,000
04/20 09:0159.813,000
券商 報賣價(最佳賣價)
時間報價股數
04/20 13:4960.393,000
04/20 12:4660.493,000
04/20 12:0760.693,000
04/20 12:0460.706,000
04/20 11:4660.106,000
04/20 11:4060.191,998
04/20 11:3760.191,999
04/20 11:3460.193,000
04/20 11:3160.243,000
04/20 11:2260.182,998
04/20 11:1660.182,999
04/20 10:5160.183,000
04/20 10:4560.192,000
04/20 10:2160.193,000
04/20 10:1860.493,000
04/20 10:0360.506,000
04/20 09:5260.303,000
04/20 09:1660.292,000
04/20 09:0160.293,000
券商 成交價
時間報價股數
04/20 13:1860.001000
04/20 12:4660.007000
04/20 12:0460.105000
04/20 11:4659.551000
04/20 11:4060.191
04/20 11:3760.191001
04/20 11:3459.8015000
04/20 11:3159.8017002
04/20 11:2260.181
04/20 11:1660.181
04/20 10:5160.0019000
04/20 10:4560.191000
04/20 10:2159.808002
04/20 10:1859.913000
04/20 10:0360.303000
04/20 09:5260.292000
04/20 09:1660.291000
04/20 09:0160.184
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
04/1959.8060.1060.10 ▼-0.03 ▼-0.05%41,502 60.9960.9959.8060.39
04/1860.0160.3960.39 ▲0.4 ▲0.67%60,103 60.6960.6959.8059.50
04/1759.5060.1959.50 ▼-0.8 ▼-1.33%68,021 60.2160.6959.5060.21
04/1659.8160.2160.21 ▼-0.33 ▼-0.55%74,426 60.8960.8959.8060.50
04/1360.1060.8960.50 ▼-0.38 ▼-0.62%30,812 61.0061.1960.1061.00
04/1260.3061.0061.00 ▲0.11 ▲0.18%32,705 60.8061.2460.5061.00
04/1160.8361.8961.00 ▼-0.85 ▼-1.37%48,935 62.4962.4960.3061.31
本網提供 喬本生醫公司 基本資料、喬本生醫未上市股價、財務報表、月營收、股價走勢圖、喬本生醫熱門討論及相關新聞公告,歡迎所有對喬本生醫有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883