未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

喬本生醫(興)-4193

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 1,938 41.50 41.50 40.67 40.92 41.14 41.09 21,196 27,516
今日行情報價
券商 報買價(最佳買價)
時間報價股數
04/23 11:5340.673,000
04/23 11:2340.861,000
04/23 10:0440.863,000
04/23 09:3740.673,000
04/23 09:0240.866,000
券商 報賣價(最佳賣價)
時間報價股數
04/23 14:3241.131,938
04/23 14:2641.131,941
04/23 14:2341.131,945
04/23 14:2041.131,950
04/23 14:1741.131,957
04/23 14:1441.131,960
04/23 14:1141.131,961
04/23 14:0841.131,966
04/23 14:0541.131,970
04/23 14:0241.131,971
04/23 13:5941.131,972
04/23 13:5341.131,974
04/23 13:4741.131,975
04/23 13:4441.131,977
04/23 13:4141.131,988
04/23 13:3841.131,989
04/23 13:3541.131,990
04/23 13:3141.131,992
04/23 13:2541.131,993
04/23 13:2241.131,994
04/23 13:1941.131,996
04/23 13:0741.131,997
04/23 13:0441.131,999
04/23 12:5841.132,000
04/23 12:5241.133,000
04/23 12:3741.142,989
04/23 12:3441.142,990
04/23 12:3141.142,993
04/23 11:5641.142,994
04/23 11:5341.142,996
04/23 11:5041.142,999
04/23 11:3541.143,000
04/23 11:2941.092,999
04/23 11:2341.093,000
04/23 09:4041.091,998
04/23 09:3741.092,998
04/23 09:0741.492,999
04/23 09:0241.502,991
券商 成交價
時間報價股數
04/23 14:3241.133
04/23 14:2641.134
04/23 14:2341.135
04/23 14:2041.137
04/23 14:1741.133
04/23 14:1441.131
04/23 14:1141.135
04/23 14:0841.134
04/23 14:0541.131
04/23 14:0241.131
04/23 13:5941.132
04/23 13:5341.131
04/23 13:4741.132
04/23 13:4441.1311
04/23 13:4141.131
04/23 13:3841.131
04/23 13:3541.132
04/23 13:3141.131
04/23 13:2541.131
04/23 13:2241.132
04/23 13:1941.131
04/23 13:0741.132
04/23 13:0441.131
04/23 12:5841.131000
04/23 12:5240.856110
04/23 12:3741.141
04/23 12:3441.143
04/23 12:3141.141
04/23 11:5641.142
04/23 11:5341.143003
04/23 11:5041.141
04/23 11:3541.092000
04/23 11:2941.091
04/23 11:2341.005000
04/23 09:4041.091000
04/23 09:3741.093002
04/23 09:0741.491
04/23 09:0241.509
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
04/2240.8641.5041.09 ▼-0.27 ▼-0.65%27,516 42.0942.2140.3840.87
04/1940.8642.0940.87 ▼-1.28 ▼-3.04%24,082 42.1442.1440.0342.14
04/1841.0042.1442.14 ▼-0.04 ▼-0.09%41,229 42.1942.9741.9642.19
04/1741.0042.1942.19 ▼-0.27 ▼-0.64%19,232 42.7042.7042.0142.74
04/1642.1642.7442.74 ▲0.07 ▲0.16%2,021 42.7642.7642.1642.01
04/1542.0142.7542.01 ▼-0.15 ▼-0.36%46,088 42.7443.1442.0142.74
04/1242.0142.7442.74 ▲0.49 ▲1.16%15,163 42.3642.7442.0042.20
本網提供 喬本生醫公司 基本資料、喬本生醫未上市股價、財務報表、月營收、股價走勢圖、喬本生醫熱門討論及相關新聞公告,歡迎所有對喬本生醫有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883