未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

喬本生醫(興)-4193

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 3,000 46.49 46.49 45.87 46.11 46.06 46.00 35,879 45,390
今日行情報價
券商 報買價(最佳買價)
時間報價股數
01/21 14:4645.923,000
01/21 13:0545.913,000
01/21 12:0745.911,121
01/21 12:0245.923,000
01/21 11:5945.912,000
01/21 11:5645.913,000
01/21 11:5346.003,000
01/21 10:4045.863,000
01/21 10:3445.872,000
01/21 10:2845.873,000
01/21 09:4645.863,000
01/21 09:2945.873,000
01/21 09:0846.013,000
01/21 09:0545.863,000
01/21 09:0245.853,000
券商 報賣價(最佳賣價)
時間報價股數
01/21 13:0546.303,000
01/21 12:4746.184,000
01/21 12:2546.181,000
01/21 12:0246.183,000
01/21 11:5946.303,000
01/21 11:5346.356,000
01/21 11:2646.142,000
01/21 11:2046.143,000
01/21 10:2846.343,000
01/21 09:4646.483,000
01/21 09:2946.493,000
01/21 09:2346.643,000
01/21 09:0847.003,000
01/21 09:0546.503,000
01/21 09:0246.493,000
券商 成交價
時間報價股數
01/21 14:5846.151000
01/21 13:0546.032000
01/21 12:2546.182000
01/21 12:0245.91879
01/21 11:5945.911000
01/21 11:5346.009000
01/21 11:2646.141000
01/21 10:4046.024000
01/21 10:3445.871000
01/21 09:4645.872000
01/21 09:2946.157000
01/21 09:0546.495000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
01/1845.8546.2446.00 ▼-0.07 ▼-0.15%45,390 46.2446.5045.9546.00
01/1745.8646.1646.00 ▼-0.13 ▼-0.28%37,203 46.1046.3045.8546.16
01/1646.0046.3846.16 ▲0.08 ▲0.17%38,001 47.0047.0045.8646.35
01/1546.0047.1446.35 ▲0 ▲0%75,949 46.0046.4945.8546.50
01/1446.2046.6546.50 ▼-0.68 ▼-1.44%46,360 46.4546.7445.8546.95
01/1146.6147.0946.95 ▼-0.81 ▼-1.7%59,196 48.1548.1546.8047.60
01/1047.0148.0047.60 ▼-0.86 ▼-1.77%44,170 48.6448.6447.5047.64
本網提供 喬本生醫公司 基本資料、喬本生醫未上市股價、財務報表、月營收、股價走勢圖、喬本生醫熱門討論及相關新聞公告,歡迎所有對喬本生醫有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883