今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 3,000 | 46.49 | 46.49 | 45.87 | 46.11 | 46.06 | 46.00 | 35,879 | 45,390 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 01/21 14:46 | 45.92 | 3,000 |
| 01/21 13:05 | 45.91 | 3,000 |
| 01/21 12:07 | 45.91 | 1,121 |
| 01/21 12:02 | 45.92 | 3,000 |
| 01/21 11:59 | 45.91 | 2,000 |
| 01/21 11:56 | 45.91 | 3,000 |
| 01/21 11:53 | 46.00 | 3,000 |
| 01/21 10:40 | 45.86 | 3,000 |
| 01/21 10:34 | 45.87 | 2,000 |
| 01/21 10:28 | 45.87 | 3,000 |
| 01/21 09:46 | 45.86 | 3,000 |
| 01/21 09:29 | 45.87 | 3,000 |
| 01/21 09:08 | 46.01 | 3,000 |
| 01/21 09:05 | 45.86 | 3,000 |
| 01/21 09:02 | 45.85 | 3,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 01/21 13:05 | 46.30 | 3,000 |
| 01/21 12:47 | 46.18 | 4,000 |
| 01/21 12:25 | 46.18 | 1,000 |
| 01/21 12:02 | 46.18 | 3,000 |
| 01/21 11:59 | 46.30 | 3,000 |
| 01/21 11:53 | 46.35 | 6,000 |
| 01/21 11:26 | 46.14 | 2,000 |
| 01/21 11:20 | 46.14 | 3,000 |
| 01/21 10:28 | 46.34 | 3,000 |
| 01/21 09:46 | 46.48 | 3,000 |
| 01/21 09:29 | 46.49 | 3,000 |
| 01/21 09:23 | 46.64 | 3,000 |
| 01/21 09:08 | 47.00 | 3,000 |
| 01/21 09:05 | 46.50 | 3,000 |
| 01/21 09:02 | 46.49 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 01/21 14:58 | 46.15 | 1000 |
| 01/21 13:05 | 46.03 | 2000 |
| 01/21 12:25 | 46.18 | 2000 |
| 01/21 12:02 | 45.91 | 879 |
| 01/21 11:59 | 45.91 | 1000 |
| 01/21 11:53 | 46.00 | 9000 |
| 01/21 11:26 | 46.14 | 1000 |
| 01/21 10:40 | 46.02 | 4000 |
| 01/21 10:34 | 45.87 | 1000 |
| 01/21 09:46 | 45.87 | 2000 |
| 01/21 09:29 | 46.15 | 7000 |
| 01/21 09:05 | 46.49 | 5000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 01/18 | 45.85 | 46.24 | 46.00 | ▼-0.07 | ▼-0.15% | 45,390 | 46.24 | 46.50 | 45.95 | 46.00 |
| 01/17 | 45.86 | 46.16 | 46.00 | ▼-0.13 | ▼-0.28% | 37,203 | 46.10 | 46.30 | 45.85 | 46.16 |
| 01/16 | 46.00 | 46.38 | 46.16 | ▲0.08 | ▲0.17% | 38,001 | 47.00 | 47.00 | 45.86 | 46.35 |
| 01/15 | 46.00 | 47.14 | 46.35 | ▲0 | ▲0% | 75,949 | 46.00 | 46.49 | 45.85 | 46.50 |
| 01/14 | 46.20 | 46.65 | 46.50 | ▼-0.68 | ▼-1.44% | 46,360 | 46.45 | 46.74 | 45.85 | 46.95 |
| 01/11 | 46.61 | 47.09 | 46.95 | ▼-0.81 | ▼-1.7% | 59,196 | 48.15 | 48.15 | 46.80 | 47.60 |
| 01/10 | 47.01 | 48.00 | 47.60 | ▼-0.86 | ▼-1.77% | 44,170 | 48.64 | 48.64 | 47.50 | 47.64 |