今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 3,000 | 60.18 | 60.30 | 59.55 | 59.87 | 60.18 | 60.10 | 84,012 | 41,502 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 04/20 12:46 | 59.40 | 3,000 |
| 04/20 12:07 | 59.81 | 3,000 |
| 04/20 12:04 | 59.80 | 3,000 |
| 04/20 11:46 | 59.55 | 2,000 |
| 04/20 11:34 | 59.55 | 3,000 |
| 04/20 11:31 | 59.32 | 3,000 |
| 04/20 10:51 | 59.60 | 6,000 |
| 04/20 10:21 | 59.80 | 8,000 |
| 04/20 10:03 | 59.91 | 3,000 |
| 04/20 09:01 | 59.81 | 3,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 04/20 13:49 | 60.39 | 3,000 |
| 04/20 12:46 | 60.49 | 3,000 |
| 04/20 12:07 | 60.69 | 3,000 |
| 04/20 12:04 | 60.70 | 6,000 |
| 04/20 11:46 | 60.10 | 6,000 |
| 04/20 11:40 | 60.19 | 1,998 |
| 04/20 11:37 | 60.19 | 1,999 |
| 04/20 11:34 | 60.19 | 3,000 |
| 04/20 11:31 | 60.24 | 3,000 |
| 04/20 11:22 | 60.18 | 2,998 |
| 04/20 11:16 | 60.18 | 2,999 |
| 04/20 10:51 | 60.18 | 3,000 |
| 04/20 10:45 | 60.19 | 2,000 |
| 04/20 10:21 | 60.19 | 3,000 |
| 04/20 10:18 | 60.49 | 3,000 |
| 04/20 10:03 | 60.50 | 6,000 |
| 04/20 09:52 | 60.30 | 3,000 |
| 04/20 09:16 | 60.29 | 2,000 |
| 04/20 09:01 | 60.29 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 04/20 13:18 | 60.00 | 1000 |
| 04/20 12:46 | 60.00 | 7000 |
| 04/20 12:04 | 60.10 | 5000 |
| 04/20 11:46 | 59.55 | 1000 |
| 04/20 11:40 | 60.19 | 1 |
| 04/20 11:37 | 60.19 | 1001 |
| 04/20 11:34 | 59.80 | 15000 |
| 04/20 11:31 | 59.80 | 17002 |
| 04/20 11:22 | 60.18 | 1 |
| 04/20 11:16 | 60.18 | 1 |
| 04/20 10:51 | 60.00 | 19000 |
| 04/20 10:45 | 60.19 | 1000 |
| 04/20 10:21 | 59.80 | 8002 |
| 04/20 10:18 | 59.91 | 3000 |
| 04/20 10:03 | 60.30 | 3000 |
| 04/20 09:52 | 60.29 | 2000 |
| 04/20 09:16 | 60.29 | 1000 |
| 04/20 09:01 | 60.18 | 4 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 04/19 | 59.80 | 60.10 | 60.10 | ▼-0.03 | ▼-0.05% | 41,502 | 60.99 | 60.99 | 59.80 | 60.39 |
| 04/18 | 60.01 | 60.39 | 60.39 | ▲0.4 | ▲0.67% | 60,103 | 60.69 | 60.69 | 59.80 | 59.50 |
| 04/17 | 59.50 | 60.19 | 59.50 | ▼-0.8 | ▼-1.33% | 68,021 | 60.21 | 60.69 | 59.50 | 60.21 |
| 04/16 | 59.81 | 60.21 | 60.21 | ▼-0.33 | ▼-0.55% | 74,426 | 60.89 | 60.89 | 59.80 | 60.50 |
| 04/13 | 60.10 | 60.89 | 60.50 | ▼-0.38 | ▼-0.62% | 30,812 | 61.00 | 61.19 | 60.10 | 61.00 |
| 04/12 | 60.30 | 61.00 | 61.00 | ▲0.11 | ▲0.18% | 32,705 | 60.80 | 61.24 | 60.50 | 61.00 |
| 04/11 | 60.83 | 61.89 | 61.00 | ▼-0.85 | ▼-1.37% | 48,935 | 62.49 | 62.49 | 60.30 | 61.31 |