未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

喬本生醫(興)-4193

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
2,031 6,000 23.81 24.15 23.51 23.89 24.15 24.00 122,688 321,956
今日行情報價
券商 報買價(最佳買價)
時間報價股數
09/19 13:3223.602,031
09/19 13:1123.602,226
09/19 13:0523.602,786
09/19 12:2723.513,000
09/19 12:0623.433,000
09/19 12:0323.626,000
09/19 10:5323.633,000
09/19 10:3523.513,000
09/19 10:2323.702,000
09/19 10:2023.703,000
09/19 10:1723.513,000
09/19 10:0523.926,000
09/19 10:0223.933,000
09/19 09:5724.013,000
09/19 09:3324.003,000
09/19 09:2423.973,000
09/19 09:0323.812,000
券商 報賣價(最佳賣價)
時間報價股數
09/19 13:1124.056,000
09/19 13:0524.103,000
09/19 12:5124.003,000
09/19 12:2723.901,160
09/19 12:1823.902,000
09/19 12:0923.903,000
09/19 12:0323.993,000
09/19 10:3823.992,000
09/19 10:3523.993,000
09/19 10:1724.043,000
09/19 10:0524.086,000
09/19 09:5724.693,000
09/19 09:3924.293,000
09/19 09:3624.303,000
09/19 09:2424.633,000
09/19 09:0324.103,000
券商 成交價
時間報價股數
09/19 13:3223.60195
09/19 13:1123.60560
09/19 13:0523.605214
09/19 12:5123.801835
09/19 12:2723.801840
09/19 12:1823.901000
09/19 12:0623.709447
09/19 12:0323.636000
09/19 10:3823.991000
09/19 10:3523.705000
09/19 10:2323.701000
09/19 10:2023.512000
09/19 10:1723.9042100
09/19 10:0524.006000
09/19 10:0224.013000
09/19 09:5724.012000
09/19 09:3624.013000
09/19 09:3324.0112000
09/19 09:2424.1114497
09/19 09:0323.815000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
09/1823.9324.3524.00 ▼-2.17 ▼-8.29%321,956 23.9025.8122.9925.90
09/1725.8126.0025.90 ▼-0.72 ▼-2.7%54,295 26.5226.6025.9026.52
09/1626.5127.0926.52 ▼-0.27 ▼-1.01%27,944 27.1027.1026.5227.10
09/1226.6327.1027.10 ▲0.17 ▲0.63%28,058 27.0927.1026.6327.10
09/1126.7127.1027.10 ▼-0.42 ▼-1.53%40,000 27.2127.2126.7027.40
09/1027.2127.4027.40 ▼-0.13 ▼-0.47%14,554 27.8627.8627.3027.51
09/0927.3127.8627.51 ▼-0.17 ▼-0.61%21,000 27.6127.6127.4127.79
本網提供 喬本生醫公司 基本資料、喬本生醫未上市股價、財務報表、月營收、股價走勢圖、喬本生醫熱門討論及相關新聞公告,歡迎所有對喬本生醫有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883