今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 1,900 | 55.00 | 55.25 | 54.80 | 55.02 | 57.49 | 57.99 | 48,431 | 25,232 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 06/20 13:57 | 54.01 | 3,000 |
| 06/20 13:45 | 54.00 | 3,000 |
| 06/20 13:39 | 54.80 | 5,999 |
| 06/20 13:21 | 54.80 | 6,000 |
| 06/20 12:45 | 53.83 | 3,000 |
| 06/20 12:27 | 54.82 | 3,000 |
| 06/20 12:03 | 53.83 | 3,000 |
| 06/20 12:00 | 53.69 | 3,000 |
| 06/20 11:36 | 54.82 | 3,000 |
| 06/20 11:22 | 53.83 | 3,000 |
| 06/20 11:19 | 53.69 | 3,000 |
| 06/20 11:16 | 54.93 | 6,000 |
| 06/20 10:33 | 55.11 | 3,000 |
| 06/20 09:00 | 55.30 | 3,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 06/20 14:25 | 55.24 | 1,900 |
| 06/20 14:00 | 55.24 | 2,900 |
| 06/20 13:45 | 55.24 | 3,000 |
| 06/20 13:21 | 55.25 | 3,000 |
| 06/20 12:45 | 55.00 | 1,000 |
| 06/20 12:24 | 55.25 | 2,000 |
| 06/20 12:03 | 55.25 | 3,000 |
| 06/20 12:00 | 55.00 | 670 |
| 06/20 11:36 | 55.30 | 6,000 |
| 06/20 11:19 | 55.11 | 2,000 |
| 06/20 11:16 | 55.20 | 3,000 |
| 06/20 10:33 | 57.68 | 3,000 |
| 06/20 09:00 | 57.99 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 06/20 14:25 | 55.24 | 1000 |
| 06/20 14:00 | 55.24 | 100 |
| 06/20 13:57 | 55.24 | 3000 |
| 06/20 13:54 | 55.24 | 3000 |
| 06/20 13:45 | 55.00 | 8000 |
| 06/20 13:39 | 54.80 | 1 |
| 06/20 13:21 | 55.00 | 1000 |
| 06/20 12:45 | 55.00 | 5000 |
| 06/20 12:24 | 55.25 | 1000 |
| 06/20 12:00 | 55.00 | 5330 |
| 06/20 11:36 | 55.11 | 2000 |
| 06/20 11:19 | 55.11 | 10000 |
| 06/20 11:16 | 55.00 | 9000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 06/19 | 55.30 | 57.99 | 57.99 | ▲0.12 | ▲0.21% | 25,232 | 58.49 | 58.49 | 55.30 | 58.00 |
| 06/15 | 57.00 | 58.50 | 58.00 | ▲1.7 | ▲3.02% | 9,002 | 58.00 | 58.50 | 57.00 | 57.00 |
| 06/14 | 56.82 | 59.19 | 57.00 | ▼-1.01 | ▼-1.74% | 77,010 | 57.99 | 58.00 | 55.44 | 57.30 |
| 06/13 | 56.82 | 57.90 | 57.30 | ▼-2.65 | ▼-4.42% | 50,100 | 59.19 | 59.19 | 57.11 | 59.00 |
| 06/12 | 58.82 | 59.99 | 59.00 | ▲0.67 | ▲1.15% | 175,428 | 60.00 | 60.20 | 58.80 | 60.00 |
| 06/11 | 58.81 | 61.18 | 60.00 | ▲3.76 | ▲6.69% | 47,790 | 57.18 | 60.49 | 56.82 | 57.00 |
| 06/08 | 56.31 | 57.00 | 57.00 | ▲1.92 | ▲3.49% | 103,712 | 54.82 | 57.00 | 54.82 | 55.49 |