今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 1,938 | 41.50 | 41.50 | 40.67 | 40.92 | 41.14 | 41.09 | 21,196 | 27,516 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 04/23 11:53 | 40.67 | 3,000 |
| 04/23 11:23 | 40.86 | 1,000 |
| 04/23 10:04 | 40.86 | 3,000 |
| 04/23 09:37 | 40.67 | 3,000 |
| 04/23 09:02 | 40.86 | 6,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 04/23 14:32 | 41.13 | 1,938 |
| 04/23 14:26 | 41.13 | 1,941 |
| 04/23 14:23 | 41.13 | 1,945 |
| 04/23 14:20 | 41.13 | 1,950 |
| 04/23 14:17 | 41.13 | 1,957 |
| 04/23 14:14 | 41.13 | 1,960 |
| 04/23 14:11 | 41.13 | 1,961 |
| 04/23 14:08 | 41.13 | 1,966 |
| 04/23 14:05 | 41.13 | 1,970 |
| 04/23 14:02 | 41.13 | 1,971 |
| 04/23 13:59 | 41.13 | 1,972 |
| 04/23 13:53 | 41.13 | 1,974 |
| 04/23 13:47 | 41.13 | 1,975 |
| 04/23 13:44 | 41.13 | 1,977 |
| 04/23 13:41 | 41.13 | 1,988 |
| 04/23 13:38 | 41.13 | 1,989 |
| 04/23 13:35 | 41.13 | 1,990 |
| 04/23 13:31 | 41.13 | 1,992 |
| 04/23 13:25 | 41.13 | 1,993 |
| 04/23 13:22 | 41.13 | 1,994 |
| 04/23 13:19 | 41.13 | 1,996 |
| 04/23 13:07 | 41.13 | 1,997 |
| 04/23 13:04 | 41.13 | 1,999 |
| 04/23 12:58 | 41.13 | 2,000 |
| 04/23 12:52 | 41.13 | 3,000 |
| 04/23 12:37 | 41.14 | 2,989 |
| 04/23 12:34 | 41.14 | 2,990 |
| 04/23 12:31 | 41.14 | 2,993 |
| 04/23 11:56 | 41.14 | 2,994 |
| 04/23 11:53 | 41.14 | 2,996 |
| 04/23 11:50 | 41.14 | 2,999 |
| 04/23 11:35 | 41.14 | 3,000 |
| 04/23 11:29 | 41.09 | 2,999 |
| 04/23 11:23 | 41.09 | 3,000 |
| 04/23 09:40 | 41.09 | 1,998 |
| 04/23 09:37 | 41.09 | 2,998 |
| 04/23 09:07 | 41.49 | 2,999 |
| 04/23 09:02 | 41.50 | 2,991 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 04/23 14:32 | 41.13 | 3 |
| 04/23 14:26 | 41.13 | 4 |
| 04/23 14:23 | 41.13 | 5 |
| 04/23 14:20 | 41.13 | 7 |
| 04/23 14:17 | 41.13 | 3 |
| 04/23 14:14 | 41.13 | 1 |
| 04/23 14:11 | 41.13 | 5 |
| 04/23 14:08 | 41.13 | 4 |
| 04/23 14:05 | 41.13 | 1 |
| 04/23 14:02 | 41.13 | 1 |
| 04/23 13:59 | 41.13 | 2 |
| 04/23 13:53 | 41.13 | 1 |
| 04/23 13:47 | 41.13 | 2 |
| 04/23 13:44 | 41.13 | 11 |
| 04/23 13:41 | 41.13 | 1 |
| 04/23 13:38 | 41.13 | 1 |
| 04/23 13:35 | 41.13 | 2 |
| 04/23 13:31 | 41.13 | 1 |
| 04/23 13:25 | 41.13 | 1 |
| 04/23 13:22 | 41.13 | 2 |
| 04/23 13:19 | 41.13 | 1 |
| 04/23 13:07 | 41.13 | 2 |
| 04/23 13:04 | 41.13 | 1 |
| 04/23 12:58 | 41.13 | 1000 |
| 04/23 12:52 | 40.85 | 6110 |
| 04/23 12:37 | 41.14 | 1 |
| 04/23 12:34 | 41.14 | 3 |
| 04/23 12:31 | 41.14 | 1 |
| 04/23 11:56 | 41.14 | 2 |
| 04/23 11:53 | 41.14 | 3003 |
| 04/23 11:50 | 41.14 | 1 |
| 04/23 11:35 | 41.09 | 2000 |
| 04/23 11:29 | 41.09 | 1 |
| 04/23 11:23 | 41.00 | 5000 |
| 04/23 09:40 | 41.09 | 1000 |
| 04/23 09:37 | 41.09 | 3002 |
| 04/23 09:07 | 41.49 | 1 |
| 04/23 09:02 | 41.50 | 9 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 04/22 | 40.86 | 41.50 | 41.09 | ▼-0.27 | ▼-0.65% | 27,516 | 42.09 | 42.21 | 40.38 | 40.87 |
| 04/19 | 40.86 | 42.09 | 40.87 | ▼-1.28 | ▼-3.04% | 24,082 | 42.14 | 42.14 | 40.03 | 42.14 |
| 04/18 | 41.00 | 42.14 | 42.14 | ▼-0.04 | ▼-0.09% | 41,229 | 42.19 | 42.97 | 41.96 | 42.19 |
| 04/17 | 41.00 | 42.19 | 42.19 | ▼-0.27 | ▼-0.64% | 19,232 | 42.70 | 42.70 | 42.01 | 42.74 |
| 04/16 | 42.16 | 42.74 | 42.74 | ▲0.07 | ▲0.16% | 2,021 | 42.76 | 42.76 | 42.16 | 42.01 |
| 04/15 | 42.01 | 42.75 | 42.01 | ▼-0.15 | ▼-0.36% | 46,088 | 42.74 | 43.14 | 42.01 | 42.74 |
| 04/12 | 42.01 | 42.74 | 42.74 | ▲0.49 | ▲1.16% | 15,163 | 42.36 | 42.74 | 42.00 | 42.20 |