今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 3,000 | 23.62 | 24.19 | 23.60 | 23.64 | 24.08 | 23.70 | 18,180 | 6,000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 07/20 | 23.62 | 24.19 | 23.70 | ▼-0.35 | ▼-1.46% | 6,000 | 24.36 | 24.36 | 23.70 | 24.00 |
| 07/19 | 23.90 | 24.36 | 24.00 | ▼-0.13 | ▼-0.54% | 12,900 | 24.10 | 24.38 | 23.92 | 24.37 |
| 07/18 | 24.00 | 24.38 | 24.37 | ▲0.06 | ▲0.25% | 12,000 | 24.30 | 24.37 | 23.81 | 24.20 |
| 07/17 | 24.00 | 24.40 | 24.20 | ▼-0.06 | ▼-0.25% | 28,000 | 24.30 | 24.39 | 24.20 | 24.22 |
| 07/14 | 24.20 | 24.40 | 24.22 | ▼-0.01 | ▼-0.04% | 20,000 | 24.23 | 24.33 | 24.22 | 24.23 |
| 07/13 | 24.23 | 24.64 | 24.23 | ▼-0.03 | ▼-0.12% | 3,000 | 24.23 | 24.23 | 24.23 | 24.26 |
| 07/12 | 24.23 | 24.67 | 24.26 | ▼-0.19 | ▼-0.78% | 1,000 | 24.26 | 24.26 | 24.26 | 24.48 |