今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 5,000 | 5,000 | 11.10 | 11.90 | 11.10 | 11.59 | 11.11 | 11.00 | 51,005 | 9,004 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 04/20 14:46 | 11.50 | 5,000 |
| 04/20 14:34 | 11.60 | 5,000 |
| 04/20 13:45 | 11.66 | 5,000 |
| 04/20 12:34 | 11.31 | 5,000 |
| 04/20 12:19 | 11.26 | 5,000 |
| 04/20 10:36 | 11.26 | 4,999 |
| 04/20 10:33 | 11.26 | 5,000 |
| 04/20 10:30 | 11.16 | 5,000 |
| 04/20 10:24 | 11.13 | 5,000 |
| 04/20 09:22 | 11.12 | 5,000 |
| 04/20 09:07 | 11.11 | 5,000 |
| 04/20 09:01 | 11.10 | 4,998 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 04/20 14:34 | 12.04 | 5,000 |
| 04/20 14:31 | 11.90 | 1,000 |
| 04/20 14:28 | 11.90 | 3,000 |
| 04/20 13:45 | 11.90 | 5,000 |
| 04/20 12:58 | 11.89 | 2,000 |
| 04/20 12:46 | 11.88 | 2,000 |
| 04/20 12:37 | 11.88 | 4,000 |
| 04/20 12:34 | 11.88 | 5,000 |
| 04/20 12:31 | 11.83 | 2,000 |
| 04/20 10:33 | 11.83 | 5,000 |
| 04/20 09:52 | 11.43 | 5,000 |
| 04/20 09:04 | 11.44 | 5,000 |
| 04/20 09:01 | 11.45 | 5,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 04/20 14:46 | 11.60 | 1000 |
| 04/20 14:34 | 11.83 | 2000 |
| 04/20 14:31 | 11.90 | 2000 |
| 04/20 14:28 | 11.90 | 2000 |
| 04/20 12:58 | 11.89 | 9000 |
| 04/20 12:46 | 11.88 | 2000 |
| 04/20 12:37 | 11.88 | 1000 |
| 04/20 12:34 | 11.70 | 5000 |
| 04/20 12:31 | 11.83 | 5000 |
| 04/20 10:36 | 11.26 | 1 |
| 04/20 10:33 | 11.30 | 12000 |
| 04/20 09:52 | 11.20 | 5000 |
| 04/20 09:22 | 11.11 | 2 |
| 04/20 09:04 | 11.15 | 5000 |
| 04/20 09:01 | 11.10 | 2 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 04/19 | 11.10 | 11.45 | 11.00 | ▼-0.29 | ▼-2.57% | 9,004 | 11.00 | 11.20 | 11.00 | 11.00 |
| 04/18 | 11.00 | 11.49 | 11.00 | ▼-0.3 | ▼-2.65% | 32,014 | 11.00 | 11.53 | 11.00 | 11.00 |
| 04/17 | 11.00 | 11.53 | 11.00 | ▼-0.51 | ▼-4.43% | 27,566 | 11.45 | 11.54 | 11.00 | 11.45 |
| 04/16 | 11.13 | 11.65 | 11.45 | ▼-0.1 | ▼-0.87% | 62,008 | 11.51 | 11.60 | 11.45 | 11.51 |
| 04/13 | 11.51 | 11.89 | 11.51 | ▼-0.02 | ▼-0.17% | 41,024 | 11.60 | 11.70 | 11.50 | 11.94 |
| 04/12 | 11.46 | 11.94 | 11.94 | ▲0.4 | ▲3.47% | 15,008 | 11.46 | 11.94 | 11.46 | 11.46 |
| 04/11 | 11.46 | 11.94 | 11.46 | ▼-0.33 | ▼-2.8% | 1,240 | 11.46 | 11.94 | 11.46 | 11.50 |