今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 5,000 | 4,900 | 9.85 | 10.19 | 9.71 | 9.79 | 9.93 | 10.19 | 6,100 | 18,100 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 09/25 12:43 | 9.71 | 5,000 |
| 09/25 10:03 | 9.70 | 5,000 |
| 09/25 09:43 | 9.71 | 5,000 |
| 09/25 09:01 | 9.70 | 10,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 09/25 15:01 | 10.19 | 4,900 |
| 09/25 10:51 | 10.19 | 5,000 |
| 09/25 10:33 | 10.20 | 10,000 |
| 09/25 10:06 | 10.19 | 5,000 |
| 09/25 10:03 | 10.00 | 5,000 |
| 09/25 09:01 | 10.20 | 5,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 09/25 15:01 | 10.19 | 100 |
| 09/25 10:03 | 9.85 | 6000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 09/21 | 9.71 | 10.19 | 10.19 | ▲0.34 | ▲3.45% | 18,100 | 10.20 | 10.20 | 9.71 | 10.20 |
| 09/20 | 9.81 | 10.20 | 10.20 | ▲0.26 | ▲2.62% | 9,969 | 9.80 | 10.20 | 9.80 | 9.80 |
| 09/19 | 9.80 | 10.31 | 9.80 | ▼-0.28 | ▼-2.78% | 29,100 | 10.41 | 10.41 | 9.80 | 10.10 |
| 09/18 | 9.90 | 10.41 | 10.10 | ▲0.39 | ▲4.02% | 22,500 | 10.00 | 10.30 | 9.90 | 10.00 |
| 09/17 | 9.60 | 10.00 | 10.00 | ▼-0.16 | ▼-1.57% | 67,160 | 10.00 | 10.00 | 9.40 | 10.30 |
| 09/14 | 10.01 | 10.51 | 10.30 | ▲0.59 | ▲6.08% | 125,000 | 10.00 | 10.51 | 10.00 | 9.70 |
| 09/13 | 9.61 | 9.70 | 9.70 | ▲0.3 | ▲3.19% | 100,000 | 9.78 | 9.99 | 9.51 | 9.22 |