今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 5,000 | 5,000 | 11.14 | 11.14 | 11.00 | 11.05 | 11.20 | 11.20 | 39,000 | 46,005 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 06/20 13:39 | 11.01 | 5,000 |
| 06/20 10:06 | 10.96 | 5,000 |
| 06/20 09:45 | 10.91 | 5,000 |
| 06/20 09:33 | 10.90 | 5,000 |
| 06/20 09:30 | 11.00 | 5,000 |
| 06/20 09:21 | 11.01 | 5,000 |
| 06/20 09:12 | 11.00 | 5,000 |
| 06/20 09:09 | 11.01 | 5,000 |
| 06/20 09:03 | 10.96 | 5,000 |
| 06/20 09:00 | 11.14 | 5,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 06/20 10:27 | 11.29 | 5,000 |
| 06/20 09:33 | 11.10 | 5,000 |
| 06/20 09:30 | 11.30 | 5,000 |
| 06/20 09:21 | 11.44 | 5,000 |
| 06/20 09:15 | 11.40 | 5,000 |
| 06/20 09:09 | 11.45 | 5,000 |
| 06/20 09:03 | 11.49 | 5,000 |
| 06/20 09:00 | 11.50 | 5,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 06/20 09:33 | 11.05 | 6000 |
| 06/20 09:30 | 11.05 | 10000 |
| 06/20 09:24 | 11.10 | 10000 |
| 06/20 09:12 | 11.05 | 8000 |
| 06/20 09:03 | 11.14 | 5000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 06/19 | 11.14 | 11.50 | 11.20 | ▼-0.15 | ▼-1.32% | 46,005 | 11.68 | 11.68 | 11.12 | 11.67 |
| 06/15 | 11.11 | 11.67 | 11.67 | ▲0.77 | ▲7.06% | 53,220 | 11.00 | 11.68 | 10.95 | 11.20 |
| 06/14 | 10.96 | 11.52 | 11.20 | ▲0.63 | ▲5.96% | 87,000 | 10.50 | 11.20 | 10.50 | 10.50 |
| 06/13 | 10.51 | 10.98 | 10.50 | ▲0.43 | ▲4.27% | 56,108 | 10.15 | 11.05 | 10.15 | 10.25 |
| 06/12 | 10.05 | 10.53 | 10.25 | ▲0.11 | ▲1.08% | 81,000 | 10.27 | 10.27 | 10.01 | 10.15 |
| 06/11 | 10.01 | 10.27 | 10.15 | ▲0.03 | ▲0.3% | 31,500 | 10.15 | 10.27 | 10.01 | 10.20 |
| 06/08 | 10.16 | 10.67 | 10.20 | ▲0.03 | ▲0.29% | 78,000 | 10.02 | 10.29 | 10.00 | 10.01 |