今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 2,000 | 27.21 | 27.21 | 25.50 | 26.19 | 27.53 | 27.70 | 137,800 | 52,200 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 05/25 | 27.21 | 27.70 | 27.70 | ▼-0.53 | ▼-1.88% | 52,200 | 28.50 | 28.50 | 27.21 | 28.59 |
| 05/24 | 27.41 | 28.59 | 28.59 | ▲1.02 | ▲3.7% | 66,750 | 28.10 | 28.60 | 27.50 | 28.09 |
| 05/23 | 27.20 | 28.09 | 28.09 | ▼-0.51 | ▼-1.78% | 51,560 | 28.10 | 28.10 | 27.21 | 27.74 |
| 05/22 | 27.74 | 28.10 | 27.74 | ▼-1.07 | ▼-3.71% | 64,998 | 28.77 | 29.10 | 27.74 | 28.40 |
| 05/19 | 28.03 | 28.60 | 28.40 | ▼-0.65 | ▼-2.24% | 111,450 | 28.72 | 29.49 | 28.10 | 28.70 |
| 05/18 | 28.50 | 29.39 | 28.70 | ▼-1.52 | ▼-5.03% | 51,000 | 29.80 | 30.22 | 28.50 | 30.00 |
| 05/17 | 29.80 | 30.22 | 30.00 | ▲1.35 | ▲4.71% | 234,390 | 28.90 | 31.50 | 28.84 | 28.87 |