今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 5,000 | 5,000 | 16.04 | 16.18 | 15.38 | 15.63 | 15.99 | 16.20 | 33,500 | 8,000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 09/21 | 15.50 | 16.20 | 16.20 | ▲0.58 | ▲3.71% | 8,000 | 16.00 | 16.20 | 15.95 | 15.85 |
| 09/20 | 15.25 | 15.85 | 15.85 | ▲0.04 | ▲0.25% | 12,100 | 15.94 | 15.95 | 15.30 | 16.05 |
| 09/19 | 15.78 | 16.05 | 16.05 | ▼-0.12 | ▼-0.74% | 32,100 | 16.00 | 16.05 | 15.20 | 16.59 |
| 09/18 | 16.00 | 16.59 | 16.59 | ▲0.22 | ▲1.34% | 29,120 | 16.50 | 16.59 | 15.81 | 16.50 |
| 09/15 | 16.45 | 16.55 | 16.50 | ▲0.26 | ▲1.6% | 29,300 | 16.50 | 16.56 | 15.77 | 16.50 |
| 09/14 | 16.02 | 16.55 | 16.50 | ▲0.31 | ▲1.91% | 50,000 | 15.80 | 16.63 | 15.80 | 16.30 |
| 09/13 | 16.30 | 16.58 | 16.30 | ▲0.02 | ▲0.12% | 41,000 | 15.93 | 16.60 | 15.93 | 16.57 |