未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

瑞寶基因(興)-6479

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
5,000 5,000 3.80 3.85 3.28 3.49 3.72 3.89 625,900 395,300
今日行情報價
券商 報買價(最佳買價)
時間報價股數
11/13 13:263.485,000
11/13 13:233.475,000
11/13 13:203.455,000
11/13 13:143.705,000
11/13 13:113.615,000
11/13 13:083.585,000
11/13 13:023.415,000
11/13 12:563.3510,000
11/13 12:533.315,000
11/13 12:453.3510,000
11/13 12:393.405,000
11/13 12:333.355,000
11/13 12:303.474,000
11/13 12:093.305,000
11/13 12:063.355,000
11/13 12:003.385,000
11/13 11:573.405,000
11/13 11:443.4210,000
11/13 11:413.425,000
11/13 11:353.525,000
11/13 11:263.4010,000
11/13 11:233.535,000
11/13 11:203.525,000
11/13 11:173.505,000
11/13 11:113.405,000
11/13 11:023.385,000
11/13 10:533.485,000
11/13 10:473.495,000
11/13 10:323.485,000
11/13 10:293.475,000
11/13 10:203.5710,000
11/13 10:143.615,000
11/13 10:113.575,000
11/13 10:083.765,000
11/13 09:473.775,000
11/13 09:003.715,000
券商 報賣價(最佳賣價)
時間報價股數
11/13 14:233.655,000
11/13 14:053.654,900
11/13 13:263.655,000
11/13 13:233.635,000
11/13 13:203.575,000
11/13 13:173.785,000
11/13 13:143.854,900
11/13 13:113.805,000
11/13 13:083.704,900
11/13 13:023.575,000
11/13 12:563.529,900
11/13 12:533.475,000
11/13 12:503.525,000
11/13 12:483.529,900
11/13 12:453.5210,000
11/13 12:423.575,000
11/13 12:393.525,000
11/13 12:363.455,000
11/13 12:333.505,000
11/13 12:303.575,000
11/13 12:093.455,000
11/13 12:063.475,000
11/13 12:003.525,000
11/13 11:573.575,000
11/13 11:443.6010,000
11/13 11:413.575,000
11/13 11:353.685,000
11/13 11:293.5710,000
11/13 11:263.575,000
11/13 11:233.705,000
11/13 11:203.685,000
11/13 11:173.575,000
11/13 11:023.525,000
11/13 10:563.634,900
11/13 10:533.635,000
11/13 10:323.654,900
11/13 10:293.655,000
11/13 10:203.7510,000
11/13 10:173.754,900
11/13 10:143.755,000
11/13 10:113.705,000
11/13 10:083.803,000
11/13 09:473.955,000
11/13 09:063.803,000
11/13 09:033.805,000
11/13 09:003.895,000
券商 成交價
時間報價股數
11/13 14:053.65100
11/13 14:023.5010000
11/13 13:293.65100
11/13 13:263.63100
11/13 13:233.579100
11/13 13:203.5218100
11/13 13:173.6020000
11/13 13:143.85100
11/13 13:113.765100
11/13 13:083.7010200
11/13 13:023.52100
11/13 12:593.47200
11/13 12:563.4710100
11/13 12:533.2916100
11/13 12:503.3815000
11/13 12:483.52100
11/13 12:453.4720000
11/13 12:423.3715000
11/13 12:393.4525000
11/13 12:363.4550000
11/13 12:333.409000
11/13 12:303.4712000
11/13 12:273.4712000
11/13 12:243.403000
11/13 12:213.407000
11/13 12:093.4025000
11/13 12:063.4032000
11/13 12:033.407000
11/13 12:003.4335000
11/13 11:573.5014000
11/13 11:413.5017000
11/13 11:353.5710000
11/13 11:263.5030000
11/13 11:203.575000
11/13 11:173.579000
11/13 11:143.525000
11/13 11:023.4531000
11/13 10:563.63100
11/13 10:533.5220000
11/13 10:323.6515100
11/13 10:293.6840100
11/13 10:173.75100
11/13 10:143.706000
11/13 10:113.7215000
11/13 10:083.8037000
11/13 09:473.803000
11/13 09:063.802000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
11/123.713.893.89 ▼-0.08 ▼-2.02%395,300 4.104.103.523.83
11/093.914.093.83 ▲0.03 ▲0.79%512,002 3.944.363.663.90
11/083.773.943.90 ▲0.25 ▲6.85%175,600 4.004.053.653.85
11/073.804.003.85 ▲0.08 ▲2.12%817,100 4.054.103.424.26
11/064.054.264.26 ▲0.37 ▲9.51%818,010 4.264.353.604.26
11/054.094.264.26 ▲0.04 ▲0.95%671,810 4.154.263.764.01
11/023.964.144.01 ▼-0.36 ▼-8.24%559,025 4.324.553.954.30
本網提供 瑞寶基因公司 基本資料、瑞寶基因未上市股價、財務報表、月營收、股價走勢圖、瑞寶基因熱門討論及相關新聞公告,歡迎所有對瑞寶基因有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883