今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 6,000 | 3,990 | 5.91 | 6.04 | 5.88 | 5.91 | 6.00 | 6.17 | 106,020 | 304,590 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 01/22 13:53 | 5.88 | 6,000 |
| 01/22 13:44 | 5.88 | 8,000 |
| 01/22 12:59 | 5.88 | 3,000 |
| 01/22 10:23 | 5.89 | 5,000 |
| 01/22 09:11 | 5.90 | 15,000 |
| 01/22 09:02 | 5.95 | 5,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 01/22 15:08 | 6.04 | 3,990 |
| 01/22 13:56 | 6.04 | 4,990 |
| 01/22 13:44 | 6.04 | 5,000 |
| 01/22 12:59 | 6.04 | 4,990 |
| 01/22 11:08 | 6.00 | 5,000 |
| 01/22 10:23 | 6.01 | 5,000 |
| 01/22 09:02 | 6.17 | 10,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 01/22 15:08 | 6.04 | 1000 |
| 01/22 13:56 | 6.04 | 10 |
| 01/22 13:53 | 5.88 | 2000 |
| 01/22 12:59 | 6.04 | 7010 |
| 01/22 11:08 | 5.91 | 10000 |
| 01/22 10:23 | 5.91 | 86000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 01/21 | 5.95 | 6.17 | 6.17 | ▲0.2 | ▲3.35% | 304,590 | 6.10 | 6.18 | 5.96 | 6.09 |
| 01/20 | 5.91 | 6.09 | 6.09 | ▼-0.06 | ▼-0.98% | 77,010 | 6.05 | 6.17 | 5.93 | 6.16 |
| 01/19 | 6.01 | 6.16 | 6.16 | ▲0.01 | ▲0.16% | 72,685 | 6.22 | 6.22 | 6.06 | 6.15 |
| 01/18 | 5.98 | 6.15 | 6.15 | ▲0.13 | ▲2.16% | 3,002 | 6.17 | 6.17 | 5.98 | 6.00 |
| 01/15 | 5.91 | 6.04 | 6.00 | ▼-0.05 | ▼-0.83% | 80,200 | 6.22 | 6.22 | 5.91 | 6.10 |
| 01/14 | 6.00 | 6.14 | 6.10 | ▼-0.01 | ▼-0.16% | 63,000 | 5.95 | 6.22 | 5.95 | 6.12 |
| 01/13 | 6.05 | 6.12 | 6.12 | ▲0.12 | ▲2% | 103,010 | 6.00 | 6.18 | 6.00 | 6.11 |