今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 5,000 | 5,000 | 9.55 | 9.64 | 9.32 | 9.43 | 9.40 | 9.59 | 319,228 | 651,192 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 04/20 14:09 | 9.38 | 5,000 |
| 04/20 13:45 | 9.30 | 5,000 |
| 04/20 13:33 | 9.42 | 5,000 |
| 04/20 13:18 | 9.38 | 5,000 |
| 04/20 13:15 | 9.47 | 10,000 |
| 04/20 13:06 | 9.38 | 5,000 |
| 04/20 12:57 | 9.35 | 10,000 |
| 04/20 12:45 | 9.36 | 5,000 |
| 04/20 12:30 | 9.37 | 5,000 |
| 04/20 12:21 | 9.34 | 10,000 |
| 04/20 12:15 | 9.38 | 5,000 |
| 04/20 12:09 | 9.38 | 2,000 |
| 04/20 12:06 | 9.38 | 3,000 |
| 04/20 11:51 | 9.34 | 10,000 |
| 04/20 11:42 | 9.48 | 5,000 |
| 04/20 11:33 | 9.37 | 9,500 |
| 04/20 10:51 | 9.37 | 10,000 |
| 04/20 10:36 | 9.39 | 5,000 |
| 04/20 10:24 | 9.38 | 5,000 |
| 04/20 10:21 | 9.39 | 8,000 |
| 04/20 10:06 | 9.40 | 5,000 |
| 04/20 10:00 | 9.33 | 5,000 |
| 04/20 09:45 | 9.32 | 5,000 |
| 04/20 09:39 | 9.27 | 5,000 |
| 04/20 09:33 | 9.22 | 5,000 |
| 04/20 09:27 | 9.32 | 5,000 |
| 04/20 09:24 | 9.36 | 5,000 |
| 04/20 09:15 | 9.39 | 5,000 |
| 04/20 09:09 | 9.40 | 5,000 |
| 04/20 09:03 | 9.39 | 5,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 04/20 14:09 | 9.54 | 5,000 |
| 04/20 13:45 | 9.54 | 10,000 |
| 04/20 13:33 | 9.53 | 4,990 |
| 04/20 13:18 | 9.53 | 5,000 |
| 04/20 13:15 | 9.53 | 4,000 |
| 04/20 12:57 | 9.53 | 5,000 |
| 04/20 12:51 | 9.52 | 5,000 |
| 04/20 12:45 | 9.53 | 5,000 |
| 04/20 12:30 | 9.52 | 5,000 |
| 04/20 12:21 | 9.74 | 5,000 |
| 04/20 12:06 | 9.53 | 3,000 |
| 04/20 11:42 | 9.53 | 5,000 |
| 04/20 11:30 | 9.51 | 5,000 |
| 04/20 11:27 | 9.50 | 5,000 |
| 04/20 11:12 | 9.49 | 5,000 |
| 04/20 11:00 | 9.43 | 4,990 |
| 04/20 10:51 | 9.43 | 5,000 |
| 04/20 10:48 | 9.53 | 5,000 |
| 04/20 10:36 | 9.54 | 10,000 |
| 04/20 10:09 | 9.52 | 5,000 |
| 04/20 10:06 | 9.53 | 5,000 |
| 04/20 10:03 | 9.42 | 2,000 |
| 04/20 10:00 | 9.42 | 5,000 |
| 04/20 09:54 | 9.38 | 5,000 |
| 04/20 09:39 | 9.42 | 5,000 |
| 04/20 09:33 | 9.38 | 10,000 |
| 04/20 09:27 | 9.42 | 5,000 |
| 04/20 09:24 | 9.42 | 4,000 |
| 04/20 09:15 | 9.53 | 5,000 |
| 04/20 09:09 | 9.63 | 5,000 |
| 04/20 09:03 | 9.64 | 5,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 04/20 14:09 | 9.45 | 6000 |
| 04/20 13:57 | 9.54 | 50 |
| 04/20 13:45 | 9.50 | 8000 |
| 04/20 13:33 | 9.53 | 1010 |
| 04/20 13:18 | 9.50 | 12300 |
| 04/20 13:15 | 9.53 | 1000 |
| 04/20 13:09 | 9.50 | 10000 |
| 04/20 13:06 | 9.41 | 8000 |
| 04/20 12:57 | 9.41 | 8000 |
| 04/20 12:51 | 9.41 | 7000 |
| 04/20 12:45 | 9.41 | 4000 |
| 04/20 12:21 | 9.41 | 8000 |
| 04/20 12:15 | 9.38 | 2000 |
| 04/20 12:09 | 9.38 | 1000 |
| 04/20 12:06 | 9.38 | 4000 |
| 04/20 11:51 | 9.53 | 3000 |
| 04/20 11:42 | 9.51 | 19000 |
| 04/20 11:33 | 9.37 | 500 |
| 04/20 11:30 | 9.40 | 10000 |
| 04/20 11:27 | 9.40 | 10000 |
| 04/20 11:12 | 9.40 | 8000 |
| 04/20 11:00 | 9.43 | 10 |
| 04/20 10:57 | 9.40 | 20000 |
| 04/20 10:51 | 9.38 | 16000 |
| 04/20 10:36 | 9.50 | 13001 |
| 04/20 10:24 | 9.51 | 12010 |
| 04/20 10:21 | 9.40 | 5000 |
| 04/20 10:06 | 9.42 | 11000 |
| 04/20 10:03 | 9.42 | 3000 |
| 04/20 10:00 | 9.35 | 3000 |
| 04/20 09:54 | 9.35 | 10000 |
| 04/20 09:39 | 9.35 | 18000 |
| 04/20 09:33 | 9.35 | 6336 |
| 04/20 09:30 | 9.35 | 6000 |
| 04/20 09:27 | 9.39 | 8000 |
| 04/20 09:24 | 9.42 | 26000 |
| 04/20 09:15 | 9.45 | 9000 |
| 04/20 09:09 | 9.64 | 1 |
| 04/20 09:03 | 9.55 | 22010 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 04/19 | 9.55 | 9.63 | 9.59 | ▲0.51 | ▲5.62% | 651,192 | 9.22 | 9.85 | 9.00 | 9.22 |
| 04/16 | 8.91 | 9.24 | 9.22 | ▲0.25 | ▲2.79% | 200,846 | 8.97 | 9.36 | 8.86 | 9.12 |
| 04/15 | 8.97 | 9.12 | 9.12 | ▼-0.32 | ▼-3.39% | 820,709 | 9.43 | 9.44 | 8.67 | 9.46 |
| 04/14 | 9.26 | 9.46 | 9.46 | ▼-0.27 | ▼-2.77% | 474,822 | 9.55 | 9.99 | 9.02 | 9.83 |
| 04/13 | 9.50 | 9.83 | 9.83 | ▲0.83 | ▲9.22% | 1,353,893 | 9.00 | 10.35 | 8.90 | 9.12 |
| 04/12 | 9.07 | 9.12 | 9.12 | ▲0.12 | ▲1.33% | 387,903 | 9.08 | 9.12 | 8.68 | 9.02 |
| 04/09 | 8.67 | 9.06 | 9.02 | ▼-0.21 | ▼-2.28% | 655,324 | 9.33 | 9.33 | 8.67 | 9.27 |