未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門搜尋 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

達輝光電(興)-6434

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
5,000 5,000 9.55 9.64 9.32 9.43 9.40 9.59 319,228 651,192
今日行情報價
券商 報買價(最佳買價)
時間報價股數
04/20 14:099.385,000
04/20 13:459.305,000
04/20 13:339.425,000
04/20 13:189.385,000
04/20 13:159.4710,000
04/20 13:069.385,000
04/20 12:579.3510,000
04/20 12:459.365,000
04/20 12:309.375,000
04/20 12:219.3410,000
04/20 12:159.385,000
04/20 12:099.382,000
04/20 12:069.383,000
04/20 11:519.3410,000
04/20 11:429.485,000
04/20 11:339.379,500
04/20 10:519.3710,000
04/20 10:369.395,000
04/20 10:249.385,000
04/20 10:219.398,000
04/20 10:069.405,000
04/20 10:009.335,000
04/20 09:459.325,000
04/20 09:399.275,000
04/20 09:339.225,000
04/20 09:279.325,000
04/20 09:249.365,000
04/20 09:159.395,000
04/20 09:099.405,000
04/20 09:039.395,000
券商 報賣價(最佳賣價)
時間報價股數
04/20 14:099.545,000
04/20 13:459.5410,000
04/20 13:339.534,990
04/20 13:189.535,000
04/20 13:159.534,000
04/20 12:579.535,000
04/20 12:519.525,000
04/20 12:459.535,000
04/20 12:309.525,000
04/20 12:219.745,000
04/20 12:069.533,000
04/20 11:429.535,000
04/20 11:309.515,000
04/20 11:279.505,000
04/20 11:129.495,000
04/20 11:009.434,990
04/20 10:519.435,000
04/20 10:489.535,000
04/20 10:369.5410,000
04/20 10:099.525,000
04/20 10:069.535,000
04/20 10:039.422,000
04/20 10:009.425,000
04/20 09:549.385,000
04/20 09:399.425,000
04/20 09:339.3810,000
04/20 09:279.425,000
04/20 09:249.424,000
04/20 09:159.535,000
04/20 09:099.635,000
04/20 09:039.645,000
券商 成交價
時間報價股數
04/20 14:099.456000
04/20 13:579.5450
04/20 13:459.508000
04/20 13:339.531010
04/20 13:189.5012300
04/20 13:159.531000
04/20 13:099.5010000
04/20 13:069.418000
04/20 12:579.418000
04/20 12:519.417000
04/20 12:459.414000
04/20 12:219.418000
04/20 12:159.382000
04/20 12:099.381000
04/20 12:069.384000
04/20 11:519.533000
04/20 11:429.5119000
04/20 11:339.37500
04/20 11:309.4010000
04/20 11:279.4010000
04/20 11:129.408000
04/20 11:009.4310
04/20 10:579.4020000
04/20 10:519.3816000
04/20 10:369.5013001
04/20 10:249.5112010
04/20 10:219.405000
04/20 10:069.4211000
04/20 10:039.423000
04/20 10:009.353000
04/20 09:549.3510000
04/20 09:399.3518000
04/20 09:339.356336
04/20 09:309.356000
04/20 09:279.398000
04/20 09:249.4226000
04/20 09:159.459000
04/20 09:099.641
04/20 09:039.5522010
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
04/199.559.639.59 ▲0.51 ▲5.62%651,192 9.229.859.009.22
04/168.919.249.22 ▲0.25 ▲2.79%200,846 8.979.368.869.12
04/158.979.129.12 ▼-0.32 ▼-3.39%820,709 9.439.448.679.46
04/149.269.469.46 ▼-0.27 ▼-2.77%474,822 9.559.999.029.83
04/139.509.839.83 ▲0.83 ▲9.22%1,353,893 9.0010.358.909.12
04/129.079.129.12 ▲0.12 ▲1.33%387,903 9.089.128.689.02
04/098.679.069.02 ▼-0.21 ▼-2.28%655,324 9.339.338.679.27
本網提供 達輝光電 基本資料、達輝光電未上市股價、財務報表、月營收、股價走勢圖、達輝光電熱門討論及相關新聞公告,歡迎所有對達輝光電有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883