今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 5,000 | 14,000 | 8.59 | 8.96 | 8.56 | 8.79 | 8.47 | 8.52 | 97,500 | 244,410 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 04/23 12:43 | 8.61 | 5,000 |
| 04/23 12:28 | 8.60 | 5,000 |
| 04/23 12:13 | 8.56 | 5,000 |
| 04/23 11:59 | 8.56 | 4,000 |
| 04/23 11:41 | 8.56 | 5,000 |
| 04/23 11:38 | 8.53 | 5,000 |
| 04/23 11:35 | 8.77 | 10,000 |
| 04/23 11:29 | 8.57 | 5,000 |
| 04/23 11:14 | 8.56 | 5,000 |
| 04/23 10:56 | 8.55 | 5,000 |
| 04/23 10:34 | 8.54 | 5,000 |
| 04/23 10:31 | 8.53 | 5,000 |
| 04/23 10:19 | 8.54 | 5,000 |
| 04/23 10:16 | 8.50 | 5,000 |
| 04/23 10:13 | 8.48 | 5,000 |
| 04/23 10:10 | 8.47 | 10,000 |
| 04/23 09:58 | 8.46 | 5,000 |
| 04/23 09:34 | 8.45 | 5,000 |
| 04/23 09:31 | 8.41 | 5,000 |
| 04/23 09:25 | 8.37 | 5,000 |
| 04/23 09:22 | 8.33 | 5,000 |
| 04/23 09:16 | 8.32 | 5,000 |
| 04/23 09:07 | 8.20 | 5,000 |
| 04/23 09:02 | 8.18 | 5,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 04/23 12:22 | 8.91 | 14,000 |
| 04/23 11:41 | 8.91 | 14,500 |
| 04/23 11:38 | 8.91 | 5,000 |
| 04/23 11:35 | 8.96 | 10,000 |
| 04/23 11:05 | 8.96 | 5,000 |
| 04/23 10:56 | 8.88 | 9,500 |
| 04/23 10:53 | 8.88 | 10,000 |
| 04/23 10:50 | 8.91 | 10,000 |
| 04/23 10:37 | 8.83 | 10,000 |
| 04/23 10:31 | 8.91 | 10,000 |
| 04/23 10:19 | 8.93 | 5,000 |
| 04/23 10:13 | 8.80 | 2,000 |
| 04/23 10:10 | 8.80 | 5,000 |
| 04/23 10:01 | 8.79 | 5,000 |
| 04/23 09:58 | 8.80 | 5,000 |
| 04/23 09:52 | 8.79 | 5,000 |
| 04/23 09:40 | 8.77 | 10,000 |
| 04/23 09:31 | 8.78 | 5,000 |
| 04/23 09:25 | 8.75 | 5,000 |
| 04/23 09:16 | 8.73 | 5,000 |
| 04/23 09:07 | 8.60 | 10,000 |
| 04/23 09:02 | 8.59 | 5,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 04/23 12:22 | 8.91 | 500 |
| 04/23 11:59 | 8.56 | 1000 |
| 04/23 11:41 | 8.91 | 5500 |
| 04/23 11:38 | 8.80 | 15000 |
| 04/23 11:35 | 8.85 | 5000 |
| 04/23 11:14 | 8.96 | 2000 |
| 04/23 11:11 | 8.96 | 1000 |
| 04/23 11:08 | 8.96 | 3000 |
| 04/23 10:56 | 8.88 | 500 |
| 04/23 10:50 | 8.80 | 5000 |
| 04/23 10:34 | 8.91 | 3500 |
| 04/23 10:28 | 8.80 | 6500 |
| 04/23 10:25 | 8.79 | 9000 |
| 04/23 10:13 | 8.80 | 3000 |
| 04/23 10:10 | 8.74 | 6000 |
| 04/23 10:07 | 8.79 | 3000 |
| 04/23 09:55 | 8.74 | 17000 |
| 04/23 09:16 | 8.60 | 10000 |
| 04/23 09:07 | 8.59 | 1000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 04/22 | 8.18 | 8.52 | 8.52 | ▲0.54 | ▲6.77% | 244,410 | 8.50 | 8.88 | 8.13 | 8.80 |
| 04/19 | 8.47 | 8.88 | 8.80 | ▲1.77 | ▲25.18% | 389,400 | 7.26 | 8.86 | 7.23 | 7.22 |
| 04/18 | 6.91 | 7.23 | 7.22 | ▲0.45 | ▲6.65% | 114,500 | 6.60 | 7.25 | 6.60 | 6.78 |
| 04/17 | 6.75 | 6.87 | 6.78 | ▲0.28 | ▲4.31% | 212,475 | 6.50 | 6.87 | 6.48 | 6.62 |
| 04/16 | 6.44 | 6.62 | 6.62 | ▲0.09 | ▲1.38% | 67,740 | 6.45 | 6.68 | 6.43 | 6.61 |
| 04/15 | 6.42 | 6.57 | 6.61 | ▲0.15 | ▲2.32% | 108,220 | 6.50 | 6.68 | 6.45 | 6.50 |
| 04/12 | 6.30 | 6.54 | 6.50 | ▲0.03 | ▲0.46% | 130,000 | 6.42 | 6.61 | 6.30 | 6.52 |