今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 10,000 | 5,000 | 5.35 | 5.38 | 5.20 | 5.32 | 5.39 | 5.42 | 8,200 | 29,300 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 09/29 12:02 | 5.24 | 10,000 |
| 09/29 11:35 | 5.23 | 10,000 |
| 09/29 11:16 | 5.20 | 10,000 |
| 09/29 10:43 | 5.18 | 10,000 |
| 09/29 09:37 | 5.17 | 5,000 |
| 09/29 09:02 | 5.31 | 5,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 09/29 10:43 | 5.36 | 5,000 |
| 09/29 10:29 | 5.37 | 14,000 |
| 09/29 10:22 | 5.37 | 15,000 |
| 09/29 09:37 | 5.37 | 10,000 |
| 09/29 09:19 | 5.38 | 5,000 |
| 09/29 09:07 | 5.38 | 4,900 |
| 09/29 09:02 | 5.38 | 5,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 09/29 11:35 | 5.36 | 2100 |
| 09/29 10:29 | 5.37 | 1000 |
| 09/29 09:07 | 5.38 | 100 |
| 09/29 09:02 | 5.35 | 5000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 09/28 | 5.35 | 5.42 | 5.42 | ▲0 | ▲0% | 29,300 | 5.42 | 5.42 | 5.23 | 5.42 |
| 09/25 | 5.18 | 5.42 | 5.42 | ▲0 | ▲0% | 13,200 | 5.44 | 5.44 | 5.40 | 5.42 |
| 09/24 | 5.28 | 5.41 | 5.42 | ▼-0.07 | ▼-1.28% | 17,800 | 5.52 | 5.52 | 5.34 | 5.50 |
| 09/23 | 5.33 | 5.52 | 5.50 | ▲0.02 | ▲0.36% | 13,000 | 5.51 | 5.52 | 5.40 | 5.49 |
| 09/22 | 5.32 | 5.51 | 5.49 | ▲0.09 | ▲1.67% | 40,200 | 5.46 | 5.49 | 5.46 | 5.46 |
| 09/21 | 5.28 | 5.46 | 5.46 | ▼-0.32 | ▼-5.54% | 171,650 | 5.82 | 5.97 | 5.19 | 5.80 |
| 09/18 | 5.74 | 5.82 | 5.80 | ▲0.51 | ▲9.64% | 389,100 | 5.36 | 6.02 | 5.30 | 5.57 |