今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 5,000 | 5,000 | 4.58 | 4.58 | 4.36 | 4.47 | 4.63 | - | 37,000 | - |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 05/21 13:08 | 4.30 | 5,000 |
| 05/21 12:47 | 4.36 | 3,000 |
| 05/21 12:32 | 4.36 | 5,000 |
| 05/21 10:41 | 4.37 | 10,000 |
| 05/21 10:23 | 4.38 | 5,000 |
| 05/21 10:02 | 4.55 | 5,000 |
| 05/21 09:16 | 4.56 | 10,000 |
| 05/21 09:01 | 4.57 | 5,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 05/21 12:47 | 4.48 | 5,000 |
| 05/21 12:43 | 4.49 | 10,000 |
| 05/21 12:34 | 4.38 | 5,000 |
| 05/21 12:32 | 4.40 | 5,000 |
| 05/21 10:41 | 4.57 | 5,000 |
| 05/21 10:23 | 4.58 | 5,000 |
| 05/21 10:05 | 4.60 | 10,000 |
| 05/21 10:02 | 4.59 | 5,000 |
| 05/21 09:01 | 4.78 | 10,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 05/21 12:47 | 4.36 | 2000 |
| 05/21 12:43 | 4.38 | 5000 |
| 05/21 12:32 | 4.37 | 10000 |
| 05/21 10:23 | 4.55 | 5000 |
| 05/21 10:02 | 4.58 | 15000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 05/18 | 4.56 | 4.78 | - | - | - | - | - | - | - | 4.70 |
| 05/17 | 4.56 | 4.78 | 4.70 | ▲0.08 | ▲1.73% | 11,000 | 4.62 | 4.70 | 4.62 | 4.62 |
| 05/16 | 4.48 | 4.62 | 4.62 | ▼-0.04 | ▼-0.86% | 1,000 | 4.62 | 4.62 | 4.62 | 4.66 |
| 05/15 | 4.48 | 4.69 | 4.66 | ▼-0.21 | ▼-4.31% | 12,000 | 4.66 | 4.66 | 4.66 | 4.87 |
| 05/14 | 4.66 | 4.87 | 4.87 | ▲0.02 | ▲0.41% | 1,000 | 4.87 | 4.87 | 4.87 | 4.85 |
| 05/11 | 4.68 | 4.90 | 4.85 | ▲0.05 | ▲1.04% | 5,000 | 4.85 | 4.85 | 4.85 | - |
| 05/10 | 4.66 | 4.84 | - | - | - | - | - | - | - | 4.80 |