今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 5,000 | 10,000 | 5.02 | 5.03 | 5.00 | 5.01 | 5.01 | 5.07 | 75,000 | 74,000 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 11/15 12:18 | 4.89 | 5,000 |
| 11/15 11:54 | 4.88 | 10,000 |
| 11/15 11:51 | 4.87 | 5,000 |
| 11/15 11:45 | 5.00 | 5,000 |
| 11/15 09:00 | 4.88 | 5,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 11/15 14:27 | 5.02 | 10,000 |
| 11/15 12:27 | 5.02 | 13,000 |
| 11/15 12:18 | 5.02 | 15,000 |
| 11/15 12:12 | 5.02 | 20,000 |
| 11/15 11:45 | 5.03 | 17,000 |
| 11/15 10:14 | 5.02 | 18,000 |
| 11/15 09:47 | 5.02 | 20,000 |
| 11/15 09:26 | 5.10 | 5,000 |
| 11/15 09:15 | 5.11 | 5,000 |
| 11/15 09:12 | 5.09 | 5,000 |
| 11/15 09:00 | 5.02 | 5,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 11/15 15:00 | 5.00 | 10000 |
| 11/15 14:27 | 5.02 | 3000 |
| 11/15 12:27 | 5.02 | 2000 |
| 11/15 11:51 | 5.00 | 10000 |
| 11/15 11:45 | 5.03 | 48000 |
| 11/15 10:14 | 5.02 | 2000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 11/14 | 4.88 | 5.02 | 5.07 | ▲0.05 | ▲1% | 74,000 | 5.03 | 5.07 | 5.00 | 5.07 |
| 11/13 | 4.89 | 5.07 | 5.07 | ▲0.04 | ▲0.8% | 13,000 | 5.03 | 5.07 | 5.00 | 5.18 |
| 11/12 | 4.98 | 5.06 | 5.18 | ▲0.08 | ▲1.57% | 42,000 | 5.01 | 5.18 | 5.00 | 5.11 |
| 11/09 | 5.04 | 5.12 | 5.11 | ▲0.11 | ▲2.2% | 92,000 | 5.06 | 5.25 | 5.05 | 5.07 |
| 11/08 | 4.98 | 5.06 | 5.07 | ▲0.08 | ▲1.6% | 28,000 | 5.10 | 5.10 | 4.98 | 4.88 |
| 11/07 | 4.98 | 5.11 | 4.88 | ▼-0.14 | ▼-2.79% | 39,000 | 4.98 | 5.05 | 4.88 | 5.00 |
| 11/06 | 4.98 | 5.02 | 5.00 | ▼-0.03 | ▼-0.6% | 9,000 | 5.12 | 5.12 | 5.00 | 5.02 |