未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

達輝光電(興)-6434

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
5,000 14,000 8.59 8.96 8.56 8.79 8.47 8.52 97,500 244,410
今日行情報價
券商 報買價(最佳買價)
時間報價股數
04/23 12:438.615,000
04/23 12:288.605,000
04/23 12:138.565,000
04/23 11:598.564,000
04/23 11:418.565,000
04/23 11:388.535,000
04/23 11:358.7710,000
04/23 11:298.575,000
04/23 11:148.565,000
04/23 10:568.555,000
04/23 10:348.545,000
04/23 10:318.535,000
04/23 10:198.545,000
04/23 10:168.505,000
04/23 10:138.485,000
04/23 10:108.4710,000
04/23 09:588.465,000
04/23 09:348.455,000
04/23 09:318.415,000
04/23 09:258.375,000
04/23 09:228.335,000
04/23 09:168.325,000
04/23 09:078.205,000
04/23 09:028.185,000
券商 報賣價(最佳賣價)
時間報價股數
04/23 12:228.9114,000
04/23 11:418.9114,500
04/23 11:388.915,000
04/23 11:358.9610,000
04/23 11:058.965,000
04/23 10:568.889,500
04/23 10:538.8810,000
04/23 10:508.9110,000
04/23 10:378.8310,000
04/23 10:318.9110,000
04/23 10:198.935,000
04/23 10:138.802,000
04/23 10:108.805,000
04/23 10:018.795,000
04/23 09:588.805,000
04/23 09:528.795,000
04/23 09:408.7710,000
04/23 09:318.785,000
04/23 09:258.755,000
04/23 09:168.735,000
04/23 09:078.6010,000
04/23 09:028.595,000
券商 成交價
時間報價股數
04/23 12:228.91500
04/23 11:598.561000
04/23 11:418.915500
04/23 11:388.8015000
04/23 11:358.855000
04/23 11:148.962000
04/23 11:118.961000
04/23 11:088.963000
04/23 10:568.88500
04/23 10:508.805000
04/23 10:348.913500
04/23 10:288.806500
04/23 10:258.799000
04/23 10:138.803000
04/23 10:108.746000
04/23 10:078.793000
04/23 09:558.7417000
04/23 09:168.6010000
04/23 09:078.591000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
04/228.188.528.52 ▲0.54 ▲6.77%244,410 8.508.888.138.80
04/198.478.888.80 ▲1.77 ▲25.18%389,400 7.268.867.237.22
04/186.917.237.22 ▲0.45 ▲6.65%114,500 6.607.256.606.78
04/176.756.876.78 ▲0.28 ▲4.31%212,475 6.506.876.486.62
04/166.446.626.62 ▲0.09 ▲1.38%67,740 6.456.686.436.61
04/156.426.576.61 ▲0.15 ▲2.32%108,220 6.506.686.456.50
04/126.306.546.50 ▲0.03 ▲0.46%130,000 6.426.616.306.52
本網提供 達輝光電公司 基本資料、達輝光電未上市股價、財務報表、月營收、股價走勢圖、達輝光電熱門討論及相關新聞公告,歡迎所有對達輝光電有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883