未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

達輝光電(興)-6434

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
5,000 5,000 5.48 6.41 5.38 5.77 5.33 5.43 122,000 60,700
今日行情報價
券商 報買價(最佳買價)
時間報價股數
06/27 14:276.115,000
06/27 14:246.105,000
06/27 14:215.8515,000
06/27 14:185.805,000
06/27 14:155.775,000
06/27 14:095.7610,000
06/27 14:065.705,000
06/27 14:035.515,000
06/27 13:575.485,000
06/27 13:535.455,000
06/27 13:415.425,000
06/27 11:245.3810,000
06/27 11:145.395,000
06/27 11:025.385,000
06/27 10:505.355,000
06/27 10:295.345,000
06/27 10:265.3315,000
06/27 10:205.3810,000
06/27 09:205.345,000
06/27 09:125.255,000
06/27 09:035.245,000
06/27 09:005.325,000
券商 報賣價(最佳賣價)
時間報價股數
06/27 14:546.395,000
06/27 14:516.405,000
06/27 14:396.4110,000
06/27 14:336.415,000
06/27 14:306.4210,000
06/27 14:276.415,000
06/27 14:246.165,000
06/27 14:216.1515,000
06/27 14:186.059,000
06/27 14:096.055,000
06/27 14:065.815,000
06/27 14:035.7810,000
06/27 13:575.662,000
06/27 13:535.655,000
06/27 13:415.635,000
06/27 13:295.616,500
06/27 13:205.617,500
06/27 12:125.619,500
06/27 12:095.6110,000
06/27 12:065.594,000
06/27 11:545.595,000
06/27 11:455.604,500
06/27 11:245.605,000
06/27 10:265.565,000
06/27 10:175.604,500
06/27 10:025.605,000
06/27 09:535.6110,000
06/27 09:505.505,000
06/27 09:445.494,000
06/27 09:205.495,000
06/27 09:035.485,000
06/27 09:005.445,000
券商 成交價
時間報價股數
06/27 14:576.39500
06/27 14:366.41500
06/27 14:306.113500
06/27 14:276.192000
06/27 14:246.1414500
06/27 14:216.0419000
06/27 14:186.007000
06/27 14:095.815000
06/27 14:065.8015000
06/27 14:035.634000
06/27 13:575.667000
06/27 13:415.598000
06/27 13:295.611000
06/27 13:205.612000
06/27 12:125.61500
06/27 12:095.502000
06/27 12:065.591000
06/27 11:455.60500
06/27 11:245.419000
06/27 10:295.404000
06/27 10:265.4014000
06/27 10:175.60500
06/27 09:445.491000
06/27 09:205.48500
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
06/265.325.445.43 ▲0.22 ▲4.22%60,700 5.215.435.195.22
06/255.215.405.22 ▲0.3 ▲6.1%17,500 5.105.405.105.20
06/245.025.265.20 ▲0 ▲0%138,500 4.945.204.805.10
06/214.955.195.10 ▼-0.32 ▼-5.9%129,500 5.635.634.955.40
06/205.385.645.40 ▼-0.12 ▼-2.17%71,500 5.455.595.375.50
06/195.455.705.50 ▼-0.03 ▼-0.54%78,500 5.705.705.455.55
06/185.485.705.55 ▼-0.09 ▼-1.6%100,500 5.605.705.455.78
本網提供 達輝光電公司 基本資料、達輝光電未上市股價、財務報表、月營收、股價走勢圖、達輝光電熱門討論及相關新聞公告,歡迎所有對達輝光電有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883