今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 15,000 | 5,000 | 5.46 | 5.63 | 5.46 | 5.59 | 5.59 | 5.50 | 42,000 | 21,000 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 09/19 12:51 | 5.48 | 15,000 |
| 09/19 12:45 | 5.48 | 25,000 |
| 09/19 12:42 | 5.39 | 5,000 |
| 09/19 12:10 | 5.38 | 10,000 |
| 09/19 11:13 | 5.35 | 5,000 |
| 09/19 10:49 | 5.36 | 5,000 |
| 09/19 09:54 | 5.35 | 5,000 |
| 09/19 09:45 | 5.46 | 5,000 |
| 09/19 09:12 | 5.48 | 5,000 |
| 09/19 09:06 | 5.48 | 10,000 |
| 09/19 09:03 | 5.48 | 5,000 |
| 09/19 09:00 | 5.48 | 10,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 09/19 13:52 | 5.74 | 5,000 |
| 09/19 12:48 | 5.62 | 5,000 |
| 09/19 12:45 | 5.63 | 3,000 |
| 09/19 12:42 | 5.62 | 10,000 |
| 09/19 12:07 | 5.60 | 3,000 |
| 09/19 09:54 | 5.60 | 5,000 |
| 09/19 09:12 | 5.62 | 10,000 |
| 09/19 09:03 | 5.73 | 5,000 |
| 09/19 09:00 | 5.74 | 5,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 09/19 13:52 | 5.60 | 10000 |
| 09/19 12:45 | 5.60 | 22000 |
| 09/19 12:42 | 5.60 | 3000 |
| 09/19 12:07 | 5.60 | 2000 |
| 09/19 09:54 | 5.46 | 5000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 09/18 | 5.49 | 5.73 | 5.50 | ▲0 | ▲0% | 21,000 | 5.60 | 5.74 | 5.50 | 5.60 |
| 09/17 | 5.47 | 5.72 | 5.60 | ▲0.11 | ▲2% | 22,000 | 5.50 | 5.60 | 5.48 | 5.53 |
| 09/14 | 5.49 | 5.70 | 5.53 | ▲0.09 | ▲1.65% | 77,000 | 5.42 | 5.53 | 5.40 | 5.35 |
| 09/13 | 5.33 | 5.42 | 5.35 | ▲0 | ▲0% | 2,000 | 5.35 | 5.52 | 5.35 | 5.34 |
| 09/12 | 5.33 | 5.52 | 5.34 | ▲0 | ▲0% | 41,000 | 5.51 | 5.51 | 5.34 | 5.46 |
| 09/11 | 5.27 | 5.52 | 5.46 | ▲0 | ▲0% | 13,000 | 5.30 | 5.48 | 5.28 | 5.46 |
| 09/10 | 5.38 | 5.52 | 5.46 | ▼-0.25 | ▼-4.38% | 18,000 | 5.48 | 5.48 | 5.44 | 5.70 |