今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 5,000 | 5,000 | 5.48 | 6.41 | 5.38 | 5.77 | 5.33 | 5.43 | 122,000 | 60,700 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 06/27 14:27 | 6.11 | 5,000 |
| 06/27 14:24 | 6.10 | 5,000 |
| 06/27 14:21 | 5.85 | 15,000 |
| 06/27 14:18 | 5.80 | 5,000 |
| 06/27 14:15 | 5.77 | 5,000 |
| 06/27 14:09 | 5.76 | 10,000 |
| 06/27 14:06 | 5.70 | 5,000 |
| 06/27 14:03 | 5.51 | 5,000 |
| 06/27 13:57 | 5.48 | 5,000 |
| 06/27 13:53 | 5.45 | 5,000 |
| 06/27 13:41 | 5.42 | 5,000 |
| 06/27 11:24 | 5.38 | 10,000 |
| 06/27 11:14 | 5.39 | 5,000 |
| 06/27 11:02 | 5.38 | 5,000 |
| 06/27 10:50 | 5.35 | 5,000 |
| 06/27 10:29 | 5.34 | 5,000 |
| 06/27 10:26 | 5.33 | 15,000 |
| 06/27 10:20 | 5.38 | 10,000 |
| 06/27 09:20 | 5.34 | 5,000 |
| 06/27 09:12 | 5.25 | 5,000 |
| 06/27 09:03 | 5.24 | 5,000 |
| 06/27 09:00 | 5.32 | 5,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 06/27 14:54 | 6.39 | 5,000 |
| 06/27 14:51 | 6.40 | 5,000 |
| 06/27 14:39 | 6.41 | 10,000 |
| 06/27 14:33 | 6.41 | 5,000 |
| 06/27 14:30 | 6.42 | 10,000 |
| 06/27 14:27 | 6.41 | 5,000 |
| 06/27 14:24 | 6.16 | 5,000 |
| 06/27 14:21 | 6.15 | 15,000 |
| 06/27 14:18 | 6.05 | 9,000 |
| 06/27 14:09 | 6.05 | 5,000 |
| 06/27 14:06 | 5.81 | 5,000 |
| 06/27 14:03 | 5.78 | 10,000 |
| 06/27 13:57 | 5.66 | 2,000 |
| 06/27 13:53 | 5.65 | 5,000 |
| 06/27 13:41 | 5.63 | 5,000 |
| 06/27 13:29 | 5.61 | 6,500 |
| 06/27 13:20 | 5.61 | 7,500 |
| 06/27 12:12 | 5.61 | 9,500 |
| 06/27 12:09 | 5.61 | 10,000 |
| 06/27 12:06 | 5.59 | 4,000 |
| 06/27 11:54 | 5.59 | 5,000 |
| 06/27 11:45 | 5.60 | 4,500 |
| 06/27 11:24 | 5.60 | 5,000 |
| 06/27 10:26 | 5.56 | 5,000 |
| 06/27 10:17 | 5.60 | 4,500 |
| 06/27 10:02 | 5.60 | 5,000 |
| 06/27 09:53 | 5.61 | 10,000 |
| 06/27 09:50 | 5.50 | 5,000 |
| 06/27 09:44 | 5.49 | 4,000 |
| 06/27 09:20 | 5.49 | 5,000 |
| 06/27 09:03 | 5.48 | 5,000 |
| 06/27 09:00 | 5.44 | 5,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 06/27 14:57 | 6.39 | 500 |
| 06/27 14:36 | 6.41 | 500 |
| 06/27 14:30 | 6.11 | 3500 |
| 06/27 14:27 | 6.19 | 2000 |
| 06/27 14:24 | 6.14 | 14500 |
| 06/27 14:21 | 6.04 | 19000 |
| 06/27 14:18 | 6.00 | 7000 |
| 06/27 14:09 | 5.81 | 5000 |
| 06/27 14:06 | 5.80 | 15000 |
| 06/27 14:03 | 5.63 | 4000 |
| 06/27 13:57 | 5.66 | 7000 |
| 06/27 13:41 | 5.59 | 8000 |
| 06/27 13:29 | 5.61 | 1000 |
| 06/27 13:20 | 5.61 | 2000 |
| 06/27 12:12 | 5.61 | 500 |
| 06/27 12:09 | 5.50 | 2000 |
| 06/27 12:06 | 5.59 | 1000 |
| 06/27 11:45 | 5.60 | 500 |
| 06/27 11:24 | 5.41 | 9000 |
| 06/27 10:29 | 5.40 | 4000 |
| 06/27 10:26 | 5.40 | 14000 |
| 06/27 10:17 | 5.60 | 500 |
| 06/27 09:44 | 5.49 | 1000 |
| 06/27 09:20 | 5.48 | 500 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 06/26 | 5.32 | 5.44 | 5.43 | ▲0.22 | ▲4.22% | 60,700 | 5.21 | 5.43 | 5.19 | 5.22 |
| 06/25 | 5.21 | 5.40 | 5.22 | ▲0.3 | ▲6.1% | 17,500 | 5.10 | 5.40 | 5.10 | 5.20 |
| 06/24 | 5.02 | 5.26 | 5.20 | ▲0 | ▲0% | 138,500 | 4.94 | 5.20 | 4.80 | 5.10 |
| 06/21 | 4.95 | 5.19 | 5.10 | ▼-0.32 | ▼-5.9% | 129,500 | 5.63 | 5.63 | 4.95 | 5.40 |
| 06/20 | 5.38 | 5.64 | 5.40 | ▼-0.12 | ▼-2.17% | 71,500 | 5.45 | 5.59 | 5.37 | 5.50 |
| 06/19 | 5.45 | 5.70 | 5.50 | ▼-0.03 | ▼-0.54% | 78,500 | 5.70 | 5.70 | 5.45 | 5.55 |
| 06/18 | 5.48 | 5.70 | 5.55 | ▼-0.09 | ▼-1.6% | 100,500 | 5.60 | 5.70 | 5.45 | 5.78 |