未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

達輝光電(興)-6434

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
5,000 3,800 4.72 4.76 4.51 4.68 4.67 4.72 150,091 4,201
今日行情報價
券商 報買價(最佳買價)
時間報價股數
07/06 12:404.565,000
07/06 12:194.6410,000
07/06 12:104.6510,000
07/06 12:064.6410,000
07/06 11:494.649,000
07/06 11:214.6410,000
07/06 11:164.6810,000
07/06 11:064.525,000
07/06 11:044.519,999
07/06 11:014.665,000
07/06 11:004.655,000
07/06 10:454.514,999
07/06 10:014.515,000
07/06 09:514.5110,000
07/06 09:454.525,000
07/06 09:004.6310,000
券商 報賣價(最佳賣價)
時間報價股數
07/06 12:404.763,800
07/06 12:194.768,800
07/06 12:154.769,000
07/06 12:064.7610,000
07/06 11:494.755,000
07/06 11:334.769,900
07/06 11:254.7610,000
07/06 11:164.745,000
07/06 11:104.7210,000
07/06 11:064.7310,000
07/06 11:044.705,000
07/06 11:014.7210,000
07/06 11:004.715,000
07/06 10:074.707,000
07/06 10:044.709,000
07/06 10:014.7010,000
07/06 09:454.705,000
07/06 09:014.728,410
07/06 09:004.7210,000
券商 成交價
時間報價股數
07/06 12:404.6615000
07/06 12:194.6713200
07/06 12:154.761000
07/06 12:064.6617000
07/06 11:494.641000
07/06 11:334.76100
07/06 11:254.745000
07/06 11:214.7020000
07/06 11:164.7030000
07/06 11:104.73200
07/06 11:064.705000
07/06 11:044.6510000
07/06 11:014.715000
07/06 11:004.6811000
07/06 10:454.511
07/06 10:074.702000
07/06 10:044.701000
07/06 09:454.6512000
07/06 09:014.721590
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
07/034.634.724.72 ▲0.07 ▲1.51%4,201 4.724.724.534.70
07/024.524.724.70 ▲0.23 ▲5.15%145,000 4.544.734.524.50
07/014.384.544.50 ▲0.04 ▲0.9%74,800 4.554.604.294.44
06/304.434.544.44 ▲0.27 ▲6.47%130,203 4.094.544.094.22
06/294.104.224.22 ▲0.02 ▲0.48%53,400 4.274.274.104.27
06/244.174.274.27 ▲0.01 ▲0.23%22,500 4.304.304.104.29
06/234.214.304.29 ▼-0.15 ▼-3.38%91,000 4.314.324.154.31
本網提供 達輝光電公司 基本資料、達輝光電未上市股價、財務報表、月營收、股價走勢圖、達輝光電熱門討論及相關新聞公告,歡迎所有對達輝光電有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883