今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 5,000 | 5,000 | - | - | - | - | 5.55 | 5.52 | - | 18,000 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 11/14 09:22 | 5.40 | 5,000 |
| 11/14 09:01 | 5.42 | 5,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 11/14 09:22 | 5.66 | 5,000 |
| 11/14 09:10 | 5.67 | 5,000 |
| 11/14 09:01 | 5.57 | 5,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 11/13 | 5.42 | 5.55 | 5.52 | ▼-0.25 | ▼-4.33% | 18,000 | 5.77 | 5.77 | 5.50 | - |
| 11/12 | 5.52 | 5.79 | - | - | - | - | - | - | - | 5.79 |
| 11/11 | 5.52 | 5.79 | 5.79 | ▲0.13 | ▲2.3% | 2,500 | 5.77 | 5.79 | 5.77 | 5.77 |
| 11/08 | 5.54 | 5.79 | 5.77 | ▲0.16 | ▲2.85% | 14,000 | 5.65 | 5.77 | 5.64 | 5.64 |
| 11/07 | 5.38 | 5.64 | 5.64 | ▼-0.1 | ▼-1.74% | 21,000 | 5.62 | 5.66 | 5.40 | 5.90 |
| 11/06 | 5.66 | 5.90 | 5.90 | ▲0.1 | ▲1.72% | 7,000 | 5.68 | 5.90 | 5.68 | 5.90 |
| 11/05 | 5.68 | 5.90 | 5.90 | ▼-0.01 | ▼-0.17% | 5,000 | 5.73 | 5.90 | 5.73 | 5.89 |