今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 9,000 | 4,990 | 7.63 | 7.80 | 7.60 | 7.63 | 7.78 | 7.63 | 6,010 | 18,210 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 10/19 09:46 | 7.60 | 9,000 |
| 10/19 09:37 | 7.60 | 10,000 |
| 10/19 09:22 | 7.60 | 5,000 |
| 10/19 09:01 | 7.63 | 5,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 10/19 10:01 | 7.80 | 4,990 |
| 10/19 09:22 | 7.80 | 5,000 |
| 10/19 09:01 | 7.84 | 5,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 10/19 10:01 | 7.80 | 10 |
| 10/19 09:46 | 7.60 | 1000 |
| 10/19 09:22 | 7.63 | 5000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 10/18 | 7.63 | 7.83 | 7.63 | ▼-0.37 | ▼-4.63% | 18,210 | 8.21 | 8.21 | 7.63 | 7.98 |
| 10/15 | 7.95 | 8.03 | 7.98 | ▲0.09 | ▲1.14% | 46,310 | 7.89 | 8.20 | 7.89 | 7.89 |
| 10/14 | 7.51 | 7.89 | 7.89 | ▲0.25 | ▲3.27% | 3,000 | 7.89 | 7.89 | 7.89 | 7.89 |
| 10/13 | 7.51 | 7.89 | 7.89 | ▲0.21 | ▲2.73% | 5,110 | 7.90 | 7.90 | 7.56 | 7.63 |
| 10/12 | 7.60 | 7.90 | 7.63 | ▼-0.18 | ▼-2.3% | 11,010 | 8.00 | 8.00 | 7.60 | 7.64 |
| 10/08 | 7.63 | 7.99 | 7.64 | ▼-0.09 | ▼-1.16% | 17,000 | 7.99 | 7.99 | 7.64 | 7.73 |
| 10/07 | 7.64 | 7.99 | 7.73 | ▲0.03 | ▲0.39% | 5,010 | 7.73 | 7.73 | 7.63 | 7.72 |