今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 5,000 | 10,000 | 5.03 | 5.03 | 5.03 | 5.03 | 5.01 | 5.00 | 5,000 | 20,000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 06/22 | 4.80 | 5.03 | 5.00 | ▼-0.01 | ▼-0.2% | 20,000 | 5.02 | 5.02 | 5.00 | 5.02 |
| 06/21 | 4.91 | 5.02 | 5.02 | ▼-0.04 | ▼-0.79% | 25,202 | 5.02 | 5.02 | 4.99 | 5.09 |
| 06/20 | 5.02 | 5.14 | 5.09 | ▲0 | ▲0% | 10,000 | 5.09 | 5.09 | 5.02 | 5.10 |
| 06/19 | 5.02 | 5.14 | 5.10 | ▲0.08 | ▲1.59% | 15,000 | 5.10 | 5.10 | 5.08 | 5.01 |
| 06/16 | 5.00 | 5.10 | 5.01 | ▼-0.24 | ▼-4.57% | 10,000 | 5.02 | 5.02 | 5.01 | 5.25 |
| 06/15 | 5.02 | 5.24 | 5.25 | ▲0.21 | ▲4.17% | 404 | 5.25 | 5.25 | 5.25 | 5.06 |
| 06/14 | 5.02 | 5.20 | 5.06 | ▲0 | ▲0% | 7,000 | 5.06 | 5.06 | 5.03 | - |