委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
5,000 | 5,000 | 9.55 | 9.64 | 9.32 | 9.43 | 9.40 | 9.59 | 319,228 | 651,192 |
券商 報買價(最佳買價) | ||
時間 | 報價 | 股數 |
04/20 14:09 | 9.38 | 5,000 |
04/20 13:45 | 9.30 | 5,000 |
04/20 13:33 | 9.42 | 5,000 |
04/20 13:18 | 9.38 | 5,000 |
04/20 13:15 | 9.47 | 10,000 |
04/20 13:06 | 9.38 | 5,000 |
04/20 12:57 | 9.35 | 10,000 |
04/20 12:45 | 9.36 | 5,000 |
04/20 12:30 | 9.37 | 5,000 |
04/20 12:21 | 9.34 | 10,000 |
04/20 12:15 | 9.38 | 5,000 |
04/20 12:09 | 9.38 | 2,000 |
04/20 12:06 | 9.38 | 3,000 |
04/20 11:51 | 9.34 | 10,000 |
04/20 11:42 | 9.48 | 5,000 |
04/20 11:33 | 9.37 | 9,500 |
04/20 10:51 | 9.37 | 10,000 |
04/20 10:36 | 9.39 | 5,000 |
04/20 10:24 | 9.38 | 5,000 |
04/20 10:21 | 9.39 | 8,000 |
04/20 10:06 | 9.40 | 5,000 |
04/20 10:00 | 9.33 | 5,000 |
04/20 09:45 | 9.32 | 5,000 |
04/20 09:39 | 9.27 | 5,000 |
04/20 09:33 | 9.22 | 5,000 |
04/20 09:27 | 9.32 | 5,000 |
04/20 09:24 | 9.36 | 5,000 |
04/20 09:15 | 9.39 | 5,000 |
04/20 09:09 | 9.40 | 5,000 |
04/20 09:03 | 9.39 | 5,000 |
券商 報賣價(最佳賣價) | ||
時間 | 報價 | 股數 |
04/20 14:09 | 9.54 | 5,000 |
04/20 13:45 | 9.54 | 10,000 |
04/20 13:33 | 9.53 | 4,990 |
04/20 13:18 | 9.53 | 5,000 |
04/20 13:15 | 9.53 | 4,000 |
04/20 12:57 | 9.53 | 5,000 |
04/20 12:51 | 9.52 | 5,000 |
04/20 12:45 | 9.53 | 5,000 |
04/20 12:30 | 9.52 | 5,000 |
04/20 12:21 | 9.74 | 5,000 |
04/20 12:06 | 9.53 | 3,000 |
04/20 11:42 | 9.53 | 5,000 |
04/20 11:30 | 9.51 | 5,000 |
04/20 11:27 | 9.50 | 5,000 |
04/20 11:12 | 9.49 | 5,000 |
04/20 11:00 | 9.43 | 4,990 |
04/20 10:51 | 9.43 | 5,000 |
04/20 10:48 | 9.53 | 5,000 |
04/20 10:36 | 9.54 | 10,000 |
04/20 10:09 | 9.52 | 5,000 |
04/20 10:06 | 9.53 | 5,000 |
04/20 10:03 | 9.42 | 2,000 |
04/20 10:00 | 9.42 | 5,000 |
04/20 09:54 | 9.38 | 5,000 |
04/20 09:39 | 9.42 | 5,000 |
04/20 09:33 | 9.38 | 10,000 |
04/20 09:27 | 9.42 | 5,000 |
04/20 09:24 | 9.42 | 4,000 |
04/20 09:15 | 9.53 | 5,000 |
04/20 09:09 | 9.63 | 5,000 |
04/20 09:03 | 9.64 | 5,000 |
券商 成交價 | ||
時間 | 報價 | 股數 |
04/20 14:09 | 9.45 | 6000 |
04/20 13:57 | 9.54 | 50 |
04/20 13:45 | 9.50 | 8000 |
04/20 13:33 | 9.53 | 1010 |
04/20 13:18 | 9.50 | 12300 |
04/20 13:15 | 9.53 | 1000 |
04/20 13:09 | 9.50 | 10000 |
04/20 13:06 | 9.41 | 8000 |
04/20 12:57 | 9.41 | 8000 |
04/20 12:51 | 9.41 | 7000 |
04/20 12:45 | 9.41 | 4000 |
04/20 12:21 | 9.41 | 8000 |
04/20 12:15 | 9.38 | 2000 |
04/20 12:09 | 9.38 | 1000 |
04/20 12:06 | 9.38 | 4000 |
04/20 11:51 | 9.53 | 3000 |
04/20 11:42 | 9.51 | 19000 |
04/20 11:33 | 9.37 | 500 |
04/20 11:30 | 9.40 | 10000 |
04/20 11:27 | 9.40 | 10000 |
04/20 11:12 | 9.40 | 8000 |
04/20 11:00 | 9.43 | 10 |
04/20 10:57 | 9.40 | 20000 |
04/20 10:51 | 9.38 | 16000 |
04/20 10:36 | 9.50 | 13001 |
04/20 10:24 | 9.51 | 12010 |
04/20 10:21 | 9.40 | 5000 |
04/20 10:06 | 9.42 | 11000 |
04/20 10:03 | 9.42 | 3000 |
04/20 10:00 | 9.35 | 3000 |
04/20 09:54 | 9.35 | 10000 |
04/20 09:39 | 9.35 | 18000 |
04/20 09:33 | 9.35 | 6336 |
04/20 09:30 | 9.35 | 6000 |
04/20 09:27 | 9.39 | 8000 |
04/20 09:24 | 9.42 | 26000 |
04/20 09:15 | 9.45 | 9000 |
04/20 09:09 | 9.64 | 1 |
04/20 09:03 | 9.55 | 22010 |
時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
04/19 | 9.55 | 9.63 | 9.59 | ▲0.51 | ▲5.62% | 651,192 | 9.22 | 9.85 | 9.00 | 9.22 |
04/16 | 8.91 | 9.24 | 9.22 | ▲0.25 | ▲2.79% | 200,846 | 8.97 | 9.36 | 8.86 | 9.12 |
04/15 | 8.97 | 9.12 | 9.12 | ▼-0.32 | ▼-3.39% | 820,709 | 9.43 | 9.44 | 8.67 | 9.46 |
04/14 | 9.26 | 9.46 | 9.46 | ▼-0.27 | ▼-2.77% | 474,822 | 9.55 | 9.99 | 9.02 | 9.83 |
04/13 | 9.50 | 9.83 | 9.83 | ▲0.83 | ▲9.22% | 1,353,893 | 9.00 | 10.35 | 8.90 | 9.12 |
04/12 | 9.07 | 9.12 | 9.12 | ▲0.12 | ▲1.33% | 387,903 | 9.08 | 9.12 | 8.68 | 9.02 |
04/09 | 8.67 | 9.06 | 9.02 | ▼-0.21 | ▼-2.28% | 655,324 | 9.33 | 9.33 | 8.67 | 9.27 |
未上市股票 台灣未上市投資達人 |
未上市|未上市股票-台灣未上市投資達人專業網 免費專線 0800-268-882 或 0800-268-883 |
本網站為 未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅! |
|
copyright(c) by 未上市|未上市股票-投資達人專業網 All Right Reserved.- 高雄市苓雅區一心二路189號12樓之2Sitemap | |
未上市櫃股票行情查詢 未上市股票查詢 未上市櫃股票新聞 未上市股票即時資訊 未上市股票討論區 未上市股票買賣行情 未上市股票-集團分類 未上市櫃股票專題 回首頁 |