今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 5,000 | 10,000 | 5.13 | 5.13 | 5.12 | 5.12 | 5.24 | 5.16 | 12,000 | 22,000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 05/22 | 5.13 | 5.32 | 5.16 | ▼-0.05 | ▼-0.96% | 22,000 | 5.32 | 5.32 | 5.14 | - |
| 05/19 | 5.13 | 5.32 | - | - | - | - | - | - | - | - |
| 05/18 | 5.15 | 5.32 | - | - | - | - | - | - | - | 5.22 |
| 05/17 | 5.16 | 5.31 | 5.22 | ▼-0.02 | ▼-0.38% | 17,000 | 5.22 | 5.24 | 5.20 | 5.25 |
| 05/16 | 5.23 | 5.39 | 5.25 | ▼-0.09 | ▼-1.69% | 25,000 | 5.24 | 5.25 | 5.23 | 5.40 |
| 05/15 | 5.24 | 5.40 | 5.40 | ▲0.15 | ▲2.86% | 3,000 | 5.23 | 5.40 | 5.23 | 5.26 |
| 05/12 | 5.24 | 5.40 | 5.26 | ▼-0.07 | ▼-1.31% | 26,000 | 5.25 | 5.26 | 5.24 | 5.28 |