今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 5,000 | 3,800 | 4.72 | 4.76 | 4.51 | 4.68 | 4.67 | 4.72 | 150,091 | 4,201 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 07/06 12:40 | 4.56 | 5,000 |
| 07/06 12:19 | 4.64 | 10,000 |
| 07/06 12:10 | 4.65 | 10,000 |
| 07/06 12:06 | 4.64 | 10,000 |
| 07/06 11:49 | 4.64 | 9,000 |
| 07/06 11:21 | 4.64 | 10,000 |
| 07/06 11:16 | 4.68 | 10,000 |
| 07/06 11:06 | 4.52 | 5,000 |
| 07/06 11:04 | 4.51 | 9,999 |
| 07/06 11:01 | 4.66 | 5,000 |
| 07/06 11:00 | 4.65 | 5,000 |
| 07/06 10:45 | 4.51 | 4,999 |
| 07/06 10:01 | 4.51 | 5,000 |
| 07/06 09:51 | 4.51 | 10,000 |
| 07/06 09:45 | 4.52 | 5,000 |
| 07/06 09:00 | 4.63 | 10,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 07/06 12:40 | 4.76 | 3,800 |
| 07/06 12:19 | 4.76 | 8,800 |
| 07/06 12:15 | 4.76 | 9,000 |
| 07/06 12:06 | 4.76 | 10,000 |
| 07/06 11:49 | 4.75 | 5,000 |
| 07/06 11:33 | 4.76 | 9,900 |
| 07/06 11:25 | 4.76 | 10,000 |
| 07/06 11:16 | 4.74 | 5,000 |
| 07/06 11:10 | 4.72 | 10,000 |
| 07/06 11:06 | 4.73 | 10,000 |
| 07/06 11:04 | 4.70 | 5,000 |
| 07/06 11:01 | 4.72 | 10,000 |
| 07/06 11:00 | 4.71 | 5,000 |
| 07/06 10:07 | 4.70 | 7,000 |
| 07/06 10:04 | 4.70 | 9,000 |
| 07/06 10:01 | 4.70 | 10,000 |
| 07/06 09:45 | 4.70 | 5,000 |
| 07/06 09:01 | 4.72 | 8,410 |
| 07/06 09:00 | 4.72 | 10,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 07/06 12:40 | 4.66 | 15000 |
| 07/06 12:19 | 4.67 | 13200 |
| 07/06 12:15 | 4.76 | 1000 |
| 07/06 12:06 | 4.66 | 17000 |
| 07/06 11:49 | 4.64 | 1000 |
| 07/06 11:33 | 4.76 | 100 |
| 07/06 11:25 | 4.74 | 5000 |
| 07/06 11:21 | 4.70 | 20000 |
| 07/06 11:16 | 4.70 | 30000 |
| 07/06 11:10 | 4.73 | 200 |
| 07/06 11:06 | 4.70 | 5000 |
| 07/06 11:04 | 4.65 | 10000 |
| 07/06 11:01 | 4.71 | 5000 |
| 07/06 11:00 | 4.68 | 11000 |
| 07/06 10:45 | 4.51 | 1 |
| 07/06 10:07 | 4.70 | 2000 |
| 07/06 10:04 | 4.70 | 1000 |
| 07/06 09:45 | 4.65 | 12000 |
| 07/06 09:01 | 4.72 | 1590 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 07/03 | 4.63 | 4.72 | 4.72 | ▲0.07 | ▲1.51% | 4,201 | 4.72 | 4.72 | 4.53 | 4.70 |
| 07/02 | 4.52 | 4.72 | 4.70 | ▲0.23 | ▲5.15% | 145,000 | 4.54 | 4.73 | 4.52 | 4.50 |
| 07/01 | 4.38 | 4.54 | 4.50 | ▲0.04 | ▲0.9% | 74,800 | 4.55 | 4.60 | 4.29 | 4.44 |
| 06/30 | 4.43 | 4.54 | 4.44 | ▲0.27 | ▲6.47% | 130,203 | 4.09 | 4.54 | 4.09 | 4.22 |
| 06/29 | 4.10 | 4.22 | 4.22 | ▲0.02 | ▲0.48% | 53,400 | 4.27 | 4.27 | 4.10 | 4.27 |
| 06/24 | 4.17 | 4.27 | 4.27 | ▲0.01 | ▲0.23% | 22,500 | 4.30 | 4.30 | 4.10 | 4.29 |
| 06/23 | 4.21 | 4.30 | 4.29 | ▼-0.15 | ▼-3.38% | 91,000 | 4.31 | 4.32 | 4.15 | 4.31 |