今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 5,000 | 10,000 | 5.25 | 5.30 | 5.10 | 5.21 | 5.08 | 5.24 | 2,500 | 22,000 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 01/20 14:48 | 5.09 | 5,000 |
| 01/20 14:21 | 5.08 | 10,000 |
| 01/20 13:42 | 5.10 | 4,000 |
| 01/20 12:34 | 5.10 | 5,000 |
| 01/20 11:34 | 5.08 | 10,000 |
| 01/20 10:52 | 5.06 | 5,000 |
| 01/20 10:40 | 5.05 | 15,000 |
| 01/20 09:00 | 5.05 | 10,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 01/20 14:21 | 5.31 | 10,000 |
| 01/20 13:42 | 5.30 | 5,000 |
| 01/20 10:40 | 5.31 | 15,000 |
| 01/20 10:37 | 5.25 | 4,500 |
| 01/20 09:58 | 5.25 | 5,000 |
| 01/20 09:03 | 5.31 | 10,000 |
| 01/20 09:00 | 5.27 | 5,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 01/20 14:21 | 5.30 | 1000 |
| 01/20 13:42 | 5.10 | 1000 |
| 01/20 10:37 | 5.25 | 500 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 01/17 | 5.05 | 5.25 | 5.24 | ▲0.17 | ▲3.35% | 22,000 | 5.07 | 5.24 | 5.05 | 5.05 |
| 01/16 | 5.02 | 5.24 | 5.05 | ▼-0.13 | ▼-2.51% | 19,000 | 5.26 | 5.26 | 5.02 | - |
| 01/15 | 5.06 | 5.26 | - | - | - | - | - | - | - | 5.14 |
| 01/14 | 5.04 | 5.20 | 5.14 | ▼-0.09 | ▼-1.72% | 25,000 | 5.20 | 5.20 | 5.14 | 5.43 |
| 01/13 | 5.18 | 5.43 | 5.43 | ▲0.03 | ▲0.56% | 21,000 | 5.21 | 5.43 | 5.21 | 5.29 |
| 01/10 | 5.25 | 5.42 | 5.29 | ▲0.01 | ▲0.19% | 2,000 | 5.50 | 5.50 | 5.29 | 5.33 |
| 01/09 | 5.31 | 5.50 | 5.33 | ▲0.02 | ▲0.38% | 26,000 | 5.11 | 5.33 | 5.11 | 5.30 |