今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 4,000 | 4,996 | 7.80 | 7.89 | 7.33 | 7.55 | 7.70 | 7.85 | 65,014 | 157,003 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 01/26 14:54 | 7.46 | 4,000 |
| 01/26 14:45 | 7.46 | 5,000 |
| 01/26 14:27 | 7.33 | 5,000 |
| 01/26 14:24 | 7.32 | 5,000 |
| 01/26 14:12 | 7.50 | 5,000 |
| 01/26 11:03 | 7.51 | 5,000 |
| 01/26 10:36 | 7.50 | 5,000 |
| 01/26 10:33 | 7.54 | 5,000 |
| 01/26 10:24 | 7.55 | 9,000 |
| 01/26 10:09 | 7.55 | 10,000 |
| 01/26 09:33 | 7.60 | 5,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 01/26 15:00 | 7.70 | 4,996 |
| 01/26 14:48 | 7.70 | 4,998 |
| 01/26 14:45 | 7.70 | 5,000 |
| 01/26 14:42 | 7.65 | 5,000 |
| 01/26 14:27 | 7.64 | 5,000 |
| 01/26 14:15 | 7.65 | 5,000 |
| 01/26 14:12 | 7.60 | 5,000 |
| 01/26 14:09 | 7.65 | 5,000 |
| 01/26 14:06 | 7.60 | 5,000 |
| 01/26 13:54 | 7.69 | 5,000 |
| 01/26 12:48 | 7.69 | 4,000 |
| 01/26 12:18 | 7.69 | 5,000 |
| 01/26 11:03 | 7.65 | 5,000 |
| 01/26 11:00 | 7.60 | 4,000 |
| 01/26 10:33 | 7.60 | 5,000 |
| 01/26 10:27 | 7.66 | 5,000 |
| 01/26 10:09 | 7.81 | 5,000 |
| 01/26 09:33 | 7.80 | 4,990 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 01/26 15:00 | 7.70 | 2 |
| 01/26 14:54 | 7.46 | 1000 |
| 01/26 14:48 | 7.70 | 2 |
| 01/26 14:45 | 7.51 | 3000 |
| 01/26 14:24 | 7.54 | 8000 |
| 01/26 14:12 | 7.55 | 9000 |
| 01/26 14:06 | 7.55 | 12000 |
| 01/26 13:54 | 7.60 | 2000 |
| 01/26 12:48 | 7.69 | 1000 |
| 01/26 12:30 | 7.60 | 2000 |
| 01/26 11:03 | 7.60 | 2000 |
| 01/26 11:00 | 7.60 | 1000 |
| 01/26 10:36 | 7.54 | 5000 |
| 01/26 10:33 | 7.58 | 11000 |
| 01/26 10:24 | 7.55 | 1000 |
| 01/26 10:09 | 7.60 | 2000 |
| 01/26 09:33 | 7.80 | 5010 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 01/25 | 7.55 | 7.85 | 7.85 | ▲0.07 | ▲0.9% | 157,003 | 7.90 | 7.90 | 7.55 | 7.89 |
| 01/24 | 7.61 | 7.89 | 7.89 | ▼-0.05 | ▼-0.63% | 67,006 | 8.08 | 8.08 | 7.60 | 8.08 |
| 01/21 | 7.74 | 8.08 | 8.08 | ▼-0.02 | ▼-0.25% | 29,108 | 7.76 | 8.15 | 7.76 | 8.15 |
| 01/20 | 7.77 | 8.15 | 8.15 | ▲0.19 | ▲2.39% | 40,007 | 8.10 | 8.15 | 8.00 | 8.02 |
| 01/19 | 7.74 | 8.11 | 8.02 | ▲0.05 | ▲0.63% | 14,006 | 8.05 | 8.12 | 7.85 | 8.04 |
| 01/18 | 7.95 | 8.04 | 8.04 | ▼-0.25 | ▼-3.02% | 159,708 | 7.99 | 8.26 | 7.87 | 7.97 |
| 01/17 | 7.94 | 8.23 | 7.97 | ▼-0.17 | ▼-2.09% | 210,302 | 8.11 | 8.68 | 7.92 | 8.13 |