今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 5,000 | 5,000 | 5.00 | 5.05 | 4.98 | 5.00 | 5.01 | 5.00 | 47,000 | 20,000 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 01/21 13:17 | 4.86 | 5,000 |
| 01/21 10:43 | 4.98 | 5,000 |
| 01/21 10:37 | 4.78 | 5,000 |
| 01/21 10:28 | 4.98 | 1,000 |
| 01/21 09:02 | 4.98 | 15,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 01/21 13:32 | 5.05 | 5,000 |
| 01/21 13:17 | 5.04 | 5,000 |
| 01/21 13:08 | 5.05 | 5,000 |
| 01/21 12:16 | 5.02 | 6,000 |
| 01/21 10:46 | 5.02 | 7,000 |
| 01/21 10:37 | 5.02 | 15,000 |
| 01/21 10:28 | 5.00 | 4,000 |
| 01/21 09:11 | 5.02 | 10,000 |
| 01/21 09:02 | 5.02 | 5,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 01/21 13:14 | 5.00 | 8000 |
| 01/21 13:08 | 5.00 | 15000 |
| 01/21 12:16 | 5.02 | 1000 |
| 01/21 10:46 | 5.02 | 3000 |
| 01/21 10:28 | 5.00 | 20000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 01/18 | 4.98 | 5.02 | 5.00 | ▼-0.02 | ▼-0.4% | 20,000 | 5.00 | 5.02 | 5.00 | 5.22 |
| 01/17 | 4.99 | 5.22 | 5.22 | ▲0.2 | ▲3.98% | 41,000 | 5.00 | 5.22 | 4.99 | 4.98 |
| 01/16 | 5.00 | 5.12 | 4.98 | ▼-0.05 | ▼-0.99% | 30,000 | 5.00 | 5.11 | 4.98 | 5.20 |
| 01/15 | 5.02 | 5.20 | 5.20 | ▲0.16 | ▲3.17% | 40,000 | 5.02 | 5.21 | 5.00 | 5.03 |
| 01/14 | 4.98 | 5.22 | 5.03 | ▲0.02 | ▲0.4% | 145,000 | 5.02 | 5.26 | 5.00 | 5.00 |
| 01/11 | 4.99 | 5.02 | 5.00 | ▲0.01 | ▲0.2% | 113,000 | 4.89 | 5.07 | 4.89 | 5.00 |
| 01/10 | 4.89 | 5.02 | 5.00 | ▲0 | ▲0% | 93,000 | 5.00 | 5.02 | 4.98 | 5.02 |