今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 6,000 | 12,000 | 25.00 | 25.30 | 24.74 | 24.93 | 25.16 | 25.07 | 292,621 | 178,900 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 10/16 15:00 | 24.72 | 6,000 |
| 10/16 14:54 | 24.73 | 3,000 |
| 10/16 14:42 | 24.83 | 3,000 |
| 10/16 14:12 | 24.82 | 3,000 |
| 10/16 13:52 | 24.75 | 5,000 |
| 10/16 13:43 | 24.74 | 3,000 |
| 10/16 13:25 | 24.85 | 5,000 |
| 10/16 13:13 | 24.85 | 3,000 |
| 10/16 13:04 | 24.86 | 5,000 |
| 10/16 12:30 | 24.83 | 5,000 |
| 10/16 12:27 | 24.80 | 3,000 |
| 10/16 11:04 | 24.83 | 5,000 |
| 10/16 10:33 | 24.92 | 11,000 |
| 10/16 10:30 | 24.92 | 9,000 |
| 10/16 10:27 | 24.92 | 8,000 |
| 10/16 09:51 | 24.82 | 3,000 |
| 10/16 09:45 | 24.85 | 3,000 |
| 10/16 09:31 | 24.92 | 6,000 |
| 10/16 09:28 | 24.87 | 6,000 |
| 10/16 09:10 | 24.92 | 6,000 |
| 10/16 09:07 | 24.92 | 3,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 10/16 15:00 | 25.00 | 12,000 |
| 10/16 14:54 | 24.98 | 8,000 |
| 10/16 14:12 | 25.00 | 7,000 |
| 10/16 13:57 | 25.00 | 2,000 |
| 10/16 13:52 | 25.00 | 3,000 |
| 10/16 13:43 | 25.07 | 5,000 |
| 10/16 13:25 | 25.05 | 5,000 |
| 10/16 13:16 | 25.04 | 3,000 |
| 10/16 13:13 | 25.05 | 5,000 |
| 10/16 13:07 | 25.06 | 8,000 |
| 10/16 12:30 | 25.06 | 3,000 |
| 10/16 12:27 | 25.05 | 5,000 |
| 10/16 11:46 | 25.05 | 2,000 |
| 10/16 11:25 | 25.05 | 3,000 |
| 10/16 11:19 | 25.06 | 3,000 |
| 10/16 11:04 | 25.01 | 6,000 |
| 10/16 10:57 | 25.06 | 3,000 |
| 10/16 10:45 | 25.07 | 9,000 |
| 10/16 10:30 | 25.08 | 9,000 |
| 10/16 10:27 | 25.07 | 9,000 |
| 10/16 10:00 | 25.00 | 6,000 |
| 10/16 09:51 | 24.99 | 3,000 |
| 10/16 09:45 | 24.94 | 6,000 |
| 10/16 09:28 | 25.08 | 7,500 |
| 10/16 09:10 | 25.17 | 6,000 |
| 10/16 09:07 | 25.29 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 10/16 15:00 | 24.90 | 500 |
| 10/16 14:54 | 24.90 | 7120 |
| 10/16 14:12 | 24.99 | 4501 |
| 10/16 13:57 | 25.00 | 1000 |
| 10/16 13:52 | 24.95 | 9000 |
| 10/16 13:43 | 24.89 | 57000 |
| 10/16 13:25 | 24.86 | 20000 |
| 10/16 13:13 | 24.86 | 4000 |
| 10/16 13:07 | 24.90 | 5000 |
| 10/16 12:52 | 25.06 | 1000 |
| 10/16 12:33 | 25.05 | 1000 |
| 10/16 12:30 | 25.05 | 5000 |
| 10/16 12:27 | 24.90 | 12000 |
| 10/16 11:46 | 25.05 | 1000 |
| 10/16 11:25 | 25.05 | 6000 |
| 10/16 11:19 | 24.93 | 4000 |
| 10/16 11:04 | 25.05 | 9000 |
| 10/16 10:57 | 24.92 | 3000 |
| 10/16 10:30 | 24.99 | 16000 |
| 10/16 10:27 | 25.00 | 10000 |
| 10/16 10:00 | 24.99 | 1000 |
| 10/16 09:51 | 24.90 | 27000 |
| 10/16 09:45 | 24.86 | 32000 |
| 10/16 09:36 | 25.00 | 3000 |
| 10/16 09:28 | 25.08 | 18500 |
| 10/16 09:07 | 25.00 | 35000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 10/15 | 24.91 | 25.19 | 25.07 | ▼-0.5 | ▼-1.96% | 178,900 | 25.45 | 25.50 | 25.00 | 25.55 |
| 10/14 | 25.48 | 25.67 | 25.55 | ▼-0.21 | ▼-0.82% | 134,500 | 25.55 | 25.70 | 25.48 | 25.90 |
| 10/09 | 25.62 | 25.99 | 25.90 | ▲0.12 | ▲0.47% | 136,400 | 25.71 | 26.00 | 25.54 | 25.92 |
| 10/08 | 25.71 | 26.00 | 25.92 | ▲0.07 | ▲0.27% | 75,025 | 25.92 | 25.92 | 25.65 | 25.69 |
| 10/07 | 25.69 | 25.85 | 25.69 | ▼-0.22 | ▼-0.85% | 70,502 | 26.00 | 26.08 | 25.69 | 25.82 |
| 10/04 | 25.76 | 25.98 | 25.82 | ▲0 | ▲0% | 26,330 | 25.99 | 26.00 | 25.82 | 25.97 |
| 10/03 | 25.75 | 25.97 | 25.97 | ▲0.14 | ▲0.54% | 109,600 | 25.80 | 25.97 | 25.71 | 25.80 |