未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門搜尋 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

醣基生醫(興)-6586

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
7,950 8,898 26.00 26.10 25.70 25.82 25.96 26.00 227,045 157,624
今日行情報價
券商 報買價(最佳買價)
時間報價股數
12/04 15:0025.707,950
12/04 14:3925.708,000
12/04 14:3025.709,000
12/04 14:0325.752,000
12/04 13:3325.753,000
12/04 13:1525.707,000
12/04 13:1225.751,000
12/04 13:0625.709,000
12/04 13:0325.7010,000
12/04 12:5725.709,000
12/04 12:4525.752,000
12/04 12:4225.753,000
12/04 12:3625.709,000
12/04 12:3025.707,000
12/04 12:2125.7011,500
12/04 12:1825.7012,000
12/04 11:4825.756,000
12/04 11:4525.804,000
12/04 11:3625.808,000
12/04 11:2125.903,000
12/04 11:1225.808,000
12/04 11:0025.809,000
12/04 10:5125.902,000
12/04 10:3625.904,000
12/04 10:3325.9010,000
12/04 10:0625.9011,000
12/04 09:3925.9012,000
12/04 09:2125.851,000
12/04 09:0025.806,000
券商 報賣價(最佳賣價)
時間報價股數
12/04 15:0025.958,898
12/04 14:5125.901,999
12/04 13:4525.902,999
12/04 13:3325.9011,999
12/04 13:1525.859,000
12/04 13:1225.9012,000
12/04 13:0625.853,000
12/04 13:0325.9010,000
12/04 12:4225.9012,000
12/04 12:3025.853,000
12/04 12:1825.858,999
12/04 11:4825.909,000
12/04 11:3626.009,000
12/04 11:2726.052,980
12/04 11:2126.053,000
12/04 11:1226.005,980
12/04 11:0326.0012,000
12/04 11:0026.006,000
12/04 10:5126.053,000
12/04 10:3326.1012,000
12/04 10:0626.1015,000
12/04 09:5726.1011,900
12/04 09:4526.108,900
12/04 09:3926.109,000
12/04 09:3026.001,000
12/04 09:2126.002,000
12/04 09:0026.006,000
券商 成交價
時間報價股數
12/04 15:0025.95152
12/04 14:5125.901000
12/04 14:3925.701000
12/04 14:0325.751000
12/04 13:4525.803100
12/04 13:3325.9031101
12/04 13:1525.706000
12/04 13:1225.9025301
12/04 13:0625.857000
12/04 13:0325.9010000
12/04 12:5725.8017300
12/04 12:4525.751000
12/04 12:4225.853000
12/04 12:3625.804000
12/04 12:3025.807000
12/04 12:2125.70500
12/04 12:1825.8530101
12/04 11:4825.8019200
12/04 11:4525.807000
12/04 11:3625.903000
12/04 11:2726.0520
12/04 11:2126.002000
12/04 11:1226.001020
12/04 11:0025.902000
12/04 10:5126.003000
12/04 10:3626.0011000
12/04 10:3326.007000
12/04 10:0626.0016000
12/04 09:4526.10100
12/04 09:3926.001000
12/04 09:3026.001000
12/04 09:2126.005150
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
12/0325.8026.0026.00 ▼-0.03 ▼-0.12%157,624 26.2026.2025.8026.10
12/0225.9026.1026.10 ▼-0.16 ▼-0.61%162,891 26.1026.4525.9026.35
12/0126.0526.3526.35 ▼-0.03 ▼-0.11%179,803 26.5026.7026.0026.45
11/3026.2026.4526.45 ▲0.26 ▲0.99%119,209 26.3526.8026.2026.35
11/2726.1026.3526.35 ▲0.02 ▲0.08%145,322 26.8026.8026.0026.50
11/2626.2026.5026.50 ▼-0.38 ▼-1.41%141,711 26.4026.8026.2027.00
11/2526.4027.0027.00 ▲0.43 ▲1.62%100,886 26.7027.8526.5026.50
本網提供 醣基生醫 基本資料、醣基生醫未上市股價、財務報表、月營收、股價走勢圖、醣基生醫熱門討論及相關新聞公告,歡迎所有對醣基生醫有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883