今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 5,000 | 3,000 | 37.00 | 38.15 | 35.90 | 36.41 | 36.70 | 36.80 | 475,428 | 738,679 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 06/24 15:07 | 35.95 | 5,000 |
| 06/24 14:58 | 35.95 | 6,000 |
| 06/24 14:49 | 35.90 | 3,000 |
| 06/24 14:17 | 36.15 | 6,000 |
| 06/24 14:14 | 36.20 | 3,000 |
| 06/24 14:04 | 36.15 | 6,000 |
| 06/24 13:43 | 36.10 | 3,000 |
| 06/24 13:32 | 36.05 | 6,000 |
| 06/24 13:13 | 36.10 | 3,000 |
| 06/24 13:10 | 36.05 | 2,000 |
| 06/24 13:08 | 36.05 | 3,000 |
| 06/24 12:52 | 36.05 | 6,000 |
| 06/24 12:49 | 35.95 | 7,000 |
| 06/24 12:47 | 35.95 | 8,000 |
| 06/24 12:34 | 36.05 | 1,000 |
| 06/24 12:32 | 36.20 | 3,000 |
| 06/24 12:26 | 36.20 | 6,000 |
| 06/24 11:58 | 36.35 | 2,000 |
| 06/24 11:49 | 36.35 | 4,000 |
| 06/24 11:37 | 35.95 | 10,000 |
| 06/24 11:26 | 35.95 | 11,000 |
| 06/24 11:25 | 36.05 | 6,000 |
| 06/24 11:19 | 36.00 | 5,000 |
| 06/24 11:16 | 35.95 | 11,000 |
| 06/24 11:08 | 35.95 | 8,000 |
| 06/24 10:53 | 36.05 | 4,000 |
| 06/24 10:38 | 36.05 | 5,000 |
| 06/24 10:32 | 36.00 | 11,000 |
| 06/24 10:31 | 36.10 | 3,000 |
| 06/24 10:19 | 36.00 | 6,000 |
| 06/24 10:13 | 36.00 | 3,000 |
| 06/24 09:53 | 36.05 | 6,000 |
| 06/24 09:49 | 35.90 | 6,000 |
| 06/24 09:40 | 36.00 | 3,000 |
| 06/24 09:31 | 36.75 | 6,000 |
| 06/24 09:29 | 36.85 | 4,000 |
| 06/24 09:07 | 36.90 | 3,000 |
| 06/24 09:01 | 36.05 | 3,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 06/24 14:58 | 36.25 | 3,000 |
| 06/24 14:55 | 36.30 | 3,000 |
| 06/24 14:49 | 36.35 | 5,000 |
| 06/24 14:17 | 36.40 | 6,000 |
| 06/24 14:14 | 36.40 | 9,000 |
| 06/24 14:04 | 36.40 | 6,000 |
| 06/24 14:01 | 36.45 | 3,000 |
| 06/24 13:55 | 36.45 | 2,500 |
| 06/24 13:38 | 36.45 | 3,000 |
| 06/24 13:35 | 36.30 | 1,750 |
| 06/24 13:32 | 36.30 | 2,000 |
| 06/24 13:17 | 36.40 | 5,000 |
| 06/24 13:13 | 36.40 | 6,000 |
| 06/24 13:10 | 36.35 | 11,000 |
| 06/24 13:08 | 36.30 | 3,000 |
| 06/24 12:52 | 36.35 | 11,000 |
| 06/24 12:47 | 36.30 | 5,970 |
| 06/24 12:34 | 36.50 | 8,000 |
| 06/24 12:32 | 36.50 | 11,000 |
| 06/24 12:26 | 36.50 | 5,000 |
| 06/24 11:49 | 36.55 | 6,000 |
| 06/24 11:37 | 36.50 | 7,888 |
| 06/24 11:26 | 36.50 | 7,900 |
| 06/24 11:25 | 36.50 | 7,920 |
| 06/24 11:19 | 36.50 | 7,940 |
| 06/24 11:16 | 36.15 | 10,400 |
| 06/24 11:14 | 36.45 | 3,000 |
| 06/24 11:10 | 36.50 | 7,940 |
| 06/24 11:08 | 36.50 | 7,990 |
| 06/24 10:53 | 36.50 | 6,960 |
| 06/24 10:49 | 36.50 | 7,960 |
| 06/24 10:43 | 36.50 | 7,980 |
| 06/24 10:38 | 36.45 | 2,980 |
| 06/24 10:32 | 36.50 | 5,000 |
| 06/24 10:31 | 36.60 | 1,980 |
| 06/24 10:19 | 36.40 | 2,930 |
| 06/24 10:13 | 36.50 | 2,000 |
| 06/24 09:53 | 36.65 | 4,000 |
| 06/24 09:49 | 36.35 | 8,540 |
| 06/24 09:40 | 36.95 | 2,950 |
| 06/24 09:31 | 37.00 | 10,700 |
| 06/24 09:29 | 37.00 | 2,000 |
| 06/24 09:20 | 37.65 | 5,140 |
| 06/24 09:16 | 37.65 | 5,940 |
| 06/24 09:07 | 37.75 | 4,980 |
| 06/24 09:01 | 37.00 | 4,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 06/24 15:07 | 36.10 | 6009 |
| 06/24 14:58 | 36.00 | 1012 |
| 06/24 14:55 | 36.00 | 6000 |
| 06/24 14:49 | 36.15 | 38050 |
| 06/24 14:41 | 36.35 | 2000 |
| 06/24 14:29 | 36.35 | 1000 |
| 06/24 14:17 | 36.35 | 6000 |
| 06/24 13:55 | 36.45 | 560 |
| 06/24 13:38 | 36.30 | 1000 |
| 06/24 13:35 | 36.30 | 250 |
| 06/24 13:32 | 36.30 | 22920 |
| 06/24 13:17 | 36.40 | 1000 |
| 06/24 13:13 | 36.50 | 15200 |
| 06/24 13:10 | 36.05 | 1000 |
| 06/24 13:08 | 36.20 | 24130 |
| 06/24 12:52 | 36.30 | 5000 |
| 06/24 12:49 | 35.95 | 1000 |
| 06/24 12:47 | 36.30 | 9781 |
| 06/24 12:34 | 36.05 | 14003 |
| 06/24 12:32 | 36.35 | 22892 |
| 06/24 12:26 | 36.35 | 2000 |
| 06/24 11:58 | 36.35 | 2000 |
| 06/24 11:49 | 36.35 | 11000 |
| 06/24 11:37 | 36.50 | 1012 |
| 06/24 11:26 | 36.50 | 9020 |
| 06/24 11:25 | 36.50 | 20 |
| 06/24 11:19 | 36.00 | 18200 |
| 06/24 11:16 | 36.15 | 5620 |
| 06/24 11:10 | 36.50 | 50 |
| 06/24 11:08 | 36.50 | 4167 |
| 06/24 10:53 | 36.05 | 2000 |
| 06/24 10:49 | 36.50 | 20 |
| 06/24 10:44 | 36.05 | 3000 |
| 06/24 10:43 | 36.50 | 2020 |
| 06/24 10:38 | 36.45 | 18200 |
| 06/24 10:32 | 36.65 | 8020 |
| 06/24 10:31 | 36.60 | 25792 |
| 06/24 10:19 | 36.40 | 6070 |
| 06/24 10:13 | 36.50 | 12390 |
| 06/24 09:53 | 36.65 | 30610 |
| 06/24 09:49 | 36.35 | 14460 |
| 06/24 09:40 | 36.95 | 46790 |
| 06/24 09:31 | 37.00 | 4300 |
| 06/24 09:29 | 36.85 | 20350 |
| 06/24 09:20 | 37.65 | 800 |
| 06/24 09:16 | 37.65 | 28100 |
| 06/24 09:07 | 37.75 | 18610 |
| 06/24 09:01 | 37.00 | 2000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 06/23 | 36.10 | 37.00 | 36.80 | ▲0.95 | ▲2.65% | 738,679 | 36.15 | 37.95 | 35.80 | 36.00 |
| 06/22 | 35.35 | 36.00 | 36.00 | ▼-0.04 | ▼-0.11% | 409,952 | 36.00 | 36.35 | 35.05 | 35.70 |
| 06/21 | 35.35 | 35.70 | 35.70 | ▼-0.97 | ▼-2.65% | 846,323 | 36.35 | 37.85 | 35.30 | 36.65 |
| 06/18 | 36.35 | 36.65 | 36.65 | ▼-0.35 | ▼-0.95% | 431,045 | 38.00 | 38.00 | 36.20 | 37.60 |
| 06/17 | 36.95 | 37.60 | 37.60 | ▲1.55 | ▲4.3% | 599,436 | 35.80 | 37.95 | 35.35 | 35.75 |
| 06/16 | 35.35 | 35.75 | 35.75 | ▼-2.53 | ▼-6.61% | 1,412,427 | 36.10 | 37.20 | 35.35 | 37.05 |
| 06/15 | 36.80 | 37.05 | 37.05 | ▼-3.04 | ▼-7.58% | 2,562,113 | 40.00 | 41.20 | 36.85 | 40.15 |