今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 9,000 | 3,000 | 25.37 | 25.96 | 24.94 | 25.23 | 25.94 | 25.78 | 125,750 | 46,000 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 12/09 14:54 | 25.00 | 9,000 |
| 12/09 13:29 | 24.92 | 6,000 |
| 12/09 13:26 | 24.93 | 6,000 |
| 12/09 13:23 | 24.92 | 6,000 |
| 12/09 13:11 | 24.94 | 3,000 |
| 12/09 12:44 | 25.00 | 3,000 |
| 12/09 12:32 | 25.02 | 3,000 |
| 12/09 12:17 | 25.07 | 3,000 |
| 12/09 11:35 | 25.08 | 3,000 |
| 12/09 11:29 | 25.15 | 6,000 |
| 12/09 11:20 | 25.15 | 3,000 |
| 12/09 11:17 | 25.11 | 3,000 |
| 12/09 10:26 | 25.22 | 3,000 |
| 12/09 10:14 | 25.29 | 5,000 |
| 12/09 09:47 | 25.37 | 3,000 |
| 12/09 09:38 | 25.42 | 3,000 |
| 12/09 09:21 | 25.37 | 1,000 |
| 12/09 09:03 | 25.81 | 6,000 |
| 12/09 09:00 | 25.60 | 3,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 12/09 14:54 | 25.15 | 3,000 |
| 12/09 14:48 | 25.08 | 3,000 |
| 12/09 14:42 | 25.07 | 5,950 |
| 12/09 14:30 | 25.07 | 6,000 |
| 12/09 13:33 | 25.06 | 6,000 |
| 12/09 13:29 | 25.08 | 9,000 |
| 12/09 13:23 | 25.19 | 6,000 |
| 12/09 13:11 | 25.20 | 3,000 |
| 12/09 13:02 | 25.11 | 4,000 |
| 12/09 12:53 | 25.11 | 5,000 |
| 12/09 12:50 | 25.11 | 6,000 |
| 12/09 12:44 | 25.09 | 3,000 |
| 12/09 12:35 | 25.15 | 6,000 |
| 12/09 12:20 | 25.16 | 9,000 |
| 12/09 12:17 | 25.16 | 6,000 |
| 12/09 11:44 | 25.23 | 6,000 |
| 12/09 11:35 | 25.23 | 7,000 |
| 12/09 11:29 | 25.28 | 13,000 |
| 12/09 11:17 | 25.44 | 5,000 |
| 12/09 10:44 | 25.45 | 3,000 |
| 12/09 10:26 | 25.49 | 3,000 |
| 12/09 10:17 | 25.50 | 9,000 |
| 12/09 10:14 | 25.50 | 6,000 |
| 12/09 09:59 | 25.64 | 6,000 |
| 12/09 09:47 | 25.64 | 3,000 |
| 12/09 09:38 | 25.75 | 3,000 |
| 12/09 09:30 | 25.53 | 3,000 |
| 12/09 09:27 | 25.60 | 3,000 |
| 12/09 09:21 | 25.75 | 3,000 |
| 12/09 09:03 | 25.96 | 3,000 |
| 12/09 09:00 | 26.00 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 12/09 14:54 | 24.94 | 12000 |
| 12/09 14:42 | 25.07 | 50 |
| 12/09 13:29 | 25.01 | 1000 |
| 12/09 13:23 | 25.01 | 5000 |
| 12/09 13:11 | 25.00 | 6000 |
| 12/09 13:02 | 25.11 | 1000 |
| 12/09 12:53 | 25.11 | 1000 |
| 12/09 12:50 | 25.10 | 2000 |
| 12/09 12:44 | 25.10 | 5000 |
| 12/09 12:35 | 25.05 | 6000 |
| 12/09 12:32 | 25.08 | 4000 |
| 12/09 12:17 | 25.20 | 3700 |
| 12/09 11:44 | 25.23 | 1000 |
| 12/09 11:35 | 25.23 | 11000 |
| 12/09 11:17 | 25.30 | 21300 |
| 12/09 10:26 | 25.37 | 10000 |
| 12/09 10:14 | 25.29 | 19200 |
| 12/09 09:38 | 25.52 | 4000 |
| 12/09 09:21 | 25.37 | 12500 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 12/06 | 25.72 | 25.90 | 25.78 | ▼-0.23 | ▼-0.88% | 46,000 | 26.26 | 26.26 | 25.78 | 26.03 |
| 12/05 | 25.86 | 26.03 | 26.03 | ▲0.29 | ▲1.13% | 109,430 | 25.93 | 26.35 | 25.82 | 25.76 |
| 12/04 | 25.69 | 25.99 | 25.76 | ▼-0.3 | ▼-1.15% | 62,200 | 25.70 | 25.85 | 25.66 | 26.20 |
| 12/03 | 26.12 | 26.49 | 26.20 | ▲0.32 | ▲1.24% | 115,496 | 25.76 | 26.59 | 25.63 | 25.69 |
| 12/02 | 25.69 | 25.90 | 25.69 | ▼-1.21 | ▼-4.5% | 105,700 | 26.38 | 26.49 | 25.64 | 25.72 |
| 11/29 | 25.73 | 26.69 | 25.72 | ▼-1.85 | ▼-6.71% | 160,800 | 27.83 | 27.89 | 25.72 | 27.50 |
| 11/28 | 27.42 | 27.59 | 27.50 | ▲1.25 | ▲4.76% | 232,254 | 26.99 | 28.09 | 26.80 | 26.50 |