未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門搜尋 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

醣基生醫(興)-6586

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
8,000 7,400 30.10 30.60 29.95 30.22 30.39 30.35 331,296 254,311
今日行情報價
券商 報買價(最佳買價)
時間報價股數
09/18 15:0030.308,000
09/18 14:5730.406,000
09/18 14:5530.308,000
09/18 14:5430.4011,000
09/18 14:5230.406,000
09/18 14:4830.352,000
09/18 14:4530.353,000
09/18 14:1530.2010,000
09/18 14:0730.207,000
09/18 13:4830.208,000
09/18 13:4330.405,000
09/18 13:2430.4011,000
09/18 13:1630.305,000
09/18 13:1530.3011,000
09/18 13:0630.403,000
09/18 13:0430.406,000
09/18 13:0330.4011,000
09/18 13:0130.3014,000
09/18 12:5530.105,000
09/18 12:1830.107,180
09/18 12:1530.107,950
09/18 12:0630.205,000
09/18 12:0430.206,000
09/18 12:0030.207,000
09/18 11:5430.2013,000
09/18 11:4630.2011,000
09/18 11:4230.1011,000
09/18 11:2130.105,000
09/18 11:0930.1011,000
09/18 10:5130.2011,000
09/18 10:4030.208,000
09/18 10:3630.203,000
09/18 10:3130.0013,000
09/18 10:2830.0014,000
09/18 10:2530.1011,000
09/18 10:1530.201,000
09/18 10:1330.2011,000
09/18 10:0130.0014,000
09/18 09:5830.008,000
09/18 09:4229.9014,000
09/18 09:3929.953,000
09/18 09:3629.956,000
09/18 09:3429.953,000
09/18 09:3130.006,000
09/18 09:2830.106,000
09/18 09:1230.103,000
09/18 09:0029.953,000
券商 報賣價(最佳賣價)
時間報價股數
09/18 14:5830.607,400
09/18 14:5730.608,600
09/18 14:5430.608,800
09/18 14:5230.608,930
09/18 14:2530.609,000
09/18 14:1630.6010,000
09/18 14:1030.6012,500
09/18 13:5430.6012,650
09/18 13:2430.6013,650
09/18 13:1630.6013,919
09/18 13:0630.552,920
09/18 13:0430.555,730
09/18 13:0330.555,800
09/18 13:0130.509,912
09/18 12:5730.405,000
09/18 12:5530.404,440
09/18 12:3330.405,000
09/18 12:2430.404,830
09/18 12:1530.404,900
09/18 12:0430.453,000
09/18 12:0030.405,000
09/18 11:4630.4013,000
09/18 11:4230.3011,000
09/18 11:2830.453,000
09/18 11:2430.452,920
09/18 11:2230.453,000
09/18 11:0930.5010,940
09/18 10:4030.5015,940
09/18 10:3630.5016,000
09/18 10:3130.404,920
09/18 10:2830.5011,000
09/18 10:1630.509,830
09/18 10:1530.506,830
09/18 10:1330.506,930
09/18 10:0430.5010,950
09/18 10:0130.305,000
09/18 09:5830.206,000
09/18 09:5730.1012,000
09/18 09:5230.1014,000
09/18 09:4930.1010,850
09/18 09:4530.1012,000
09/18 09:4330.1013,000
09/18 09:3930.1014,000
09/18 09:3730.1011,000
09/18 09:3630.108,000
09/18 09:3430.106,000
09/18 09:3130.303,000
09/18 09:2830.505,000
09/18 09:1230.606,000
09/18 09:0030.603,000
券商 成交價
時間報價股數
09/18 14:5830.601200
09/18 14:5730.601275
09/18 14:5430.60130
09/18 14:5230.6070
09/18 14:4830.351000
09/18 14:2530.60120
09/18 14:1630.509600
09/18 14:1030.60150
09/18 14:0730.201000
09/18 13:5430.601000
09/18 13:2430.60269
09/18 13:1630.6018152
09/18 13:0630.551160
09/18 13:0430.559070
09/18 13:0330.558262
09/18 13:0130.5014288
09/18 12:5730.40140
09/18 12:5530.4015700
09/18 12:3330.401000
09/18 12:2430.4070
09/18 12:1830.10770
09/18 12:1530.406150
09/18 12:0630.201000
09/18 12:0430.306000
09/18 12:0030.405000
09/18 11:5430.201000
09/18 11:4630.3017000
09/18 11:4230.302000
09/18 11:2430.4580
09/18 11:2130.2012780
09/18 11:0930.5021130
09/18 10:4030.5060
09/18 10:3630.408000
09/18 10:3130.4030150
09/18 10:2830.2012000
09/18 10:1530.5012250
09/18 10:1330.505070
09/18 10:0430.5050
09/18 10:0130.2029000
09/18 09:5830.1011000
09/18 09:5730.102000
09/18 09:5230.006000
09/18 09:4930.101150
09/18 09:4530.101000
09/18 09:4330.101000
09/18 09:3930.054000
09/18 09:3630.0031000
09/18 09:3430.0013000
09/18 09:3130.207000
09/18 09:2830.101000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
09/1730.0030.3530.35 ▼-0.3 ▼-0.98%254,311 30.6030.7030.0030.50
09/1630.3030.5030.50 ▼-1.33 ▼-4.18%311,039 31.2031.6030.2031.40
09/1531.1031.5031.40 ▲0.96 ▲3.15%811,297 31.0032.6530.6030.80
09/1430.2030.8030.80 ▲1.55 ▲5.3%661,972 29.5031.3029.1529.95
09/1129.5029.9529.95 ▲0.37 ▲1.25%248,568 30.0030.0028.9030.00
09/1029.4030.0030.00 ▲0.59 ▲2.01%138,091 30.0030.4529.3529.90
09/0929.4529.9029.90 ▼-0.24 ▼-0.8%281,621 29.6029.9029.0030.50
本網提供 醣基生醫 基本資料、醣基生醫未上市股價、財務報表、月營收、股價走勢圖、醣基生醫熱門討論及相關新聞公告,歡迎所有對醣基生醫有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883