今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 10,000 | 30.00 | 30.50 | 30.00 | 30.20 | 30.19 | 30.00 | 34,203 | 57,503 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 06/27 14:03 | 29.92 | 3,000 |
| 06/27 12:59 | 30.00 | 3,000 |
| 06/27 12:50 | 30.00 | 5,000 |
| 06/27 12:47 | 30.29 | 2,000 |
| 06/27 11:51 | 29.91 | 3,000 |
| 06/27 11:48 | 30.00 | 6,000 |
| 06/27 09:56 | 29.92 | 5,000 |
| 06/27 09:47 | 29.92 | 3,000 |
| 06/27 09:00 | 30.00 | 6,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 06/27 14:03 | 30.50 | 10,000 |
| 06/27 13:44 | 30.50 | 10,898 |
| 06/27 13:32 | 30.50 | 10,998 |
| 06/27 13:02 | 30.50 | 11,000 |
| 06/27 12:50 | 30.50 | 8,000 |
| 06/27 12:47 | 30.69 | 3,000 |
| 06/27 11:51 | 30.50 | 8,900 |
| 06/27 11:48 | 30.50 | 10,900 |
| 06/27 10:59 | 30.50 | 8,900 |
| 06/27 10:56 | 30.40 | 6,000 |
| 06/27 09:59 | 30.50 | 8,900 |
| 06/27 09:56 | 30.50 | 9,000 |
| 06/27 09:50 | 30.50 | 8,999 |
| 06/27 09:44 | 30.50 | 9,000 |
| 06/27 09:12 | 30.50 | 6,000 |
| 06/27 09:06 | 30.60 | 6,000 |
| 06/27 09:00 | 30.60 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 06/27 13:44 | 30.50 | 100 |
| 06/27 13:32 | 30.50 | 2 |
| 06/27 12:59 | 30.00 | 2000 |
| 06/27 12:47 | 30.29 | 14000 |
| 06/27 11:51 | 30.00 | 11000 |
| 06/27 11:48 | 30.00 | 6000 |
| 06/27 09:59 | 30.50 | 100 |
| 06/27 09:50 | 30.50 | 1 |
| 06/27 09:47 | 30.00 | 1000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 06/26 | 30.00 | 30.30 | 30.00 | ▼-0.69 | ▼-2.25% | 57,503 | 30.26 | 30.80 | 30.00 | 30.35 |
| 06/25 | 30.26 | 30.80 | 30.35 | ▼-0.42 | ▼-1.36% | 66,354 | 31.00 | 31.20 | 30.25 | 31.09 |
| 06/24 | 30.71 | 31.20 | 31.09 | ▲1.02 | ▲3.39% | 199,604 | 30.00 | 31.20 | 30.00 | 30.00 |
| 06/21 | 29.91 | 30.09 | 30.00 | ▼-0.12 | ▼-0.4% | 117,138 | 30.30 | 30.40 | 29.91 | 30.20 |
| 06/20 | 30.20 | 30.60 | 30.20 | ▼-0.32 | ▼-1.05% | 162,700 | 30.20 | 30.60 | 29.91 | 30.21 |
| 06/19 | 30.21 | 30.54 | 30.21 | ▲0.29 | ▲0.97% | 93,792 | 30.00 | 30.70 | 29.90 | 29.99 |
| 06/18 | 29.75 | 29.99 | 29.99 | ▼-0.11 | ▼-0.37% | 59,908 | 30.10 | 30.30 | 29.80 | 30.00 |