今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 6,000 | 30.01 | 30.89 | 30.01 | 30.17 | 30.06 | 30.30 | 8,600 | 163,240 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 11/16 09:50 | 30.11 | 3,000 |
| 11/16 09:44 | 30.10 | 6,000 |
| 11/16 09:38 | 30.10 | 3,000 |
| 11/16 09:35 | 30.10 | 9,000 |
| 11/16 09:23 | 30.02 | 6,000 |
| 11/16 09:20 | 30.25 | 9,000 |
| 11/16 09:17 | 30.10 | 8,900 |
| 11/16 09:14 | 30.02 | 3,000 |
| 11/16 09:11 | 30.01 | 1,000 |
| 11/16 09:00 | 30.01 | 3,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 11/16 09:41 | 30.80 | 6,000 |
| 11/16 09:38 | 30.80 | 3,000 |
| 11/16 09:20 | 30.89 | 3,000 |
| 11/16 09:17 | 30.90 | 9,000 |
| 11/16 09:06 | 30.90 | 6,000 |
| 11/16 09:00 | 30.90 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 11/16 09:38 | 30.20 | 3000 |
| 11/16 09:23 | 30.89 | 500 |
| 11/16 09:20 | 30.20 | 3000 |
| 11/16 09:17 | 30.10 | 100 |
| 11/16 09:11 | 30.01 | 2000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 11/15 | 30.11 | 30.49 | 30.30 | ▼-0.26 | ▼-0.85% | 163,240 | 30.50 | 30.69 | 29.82 | 30.50 |
| 11/14 | 30.12 | 30.50 | 30.50 | ▲0.31 | ▲1.03% | 180,151 | 30.90 | 31.00 | 30.00 | 30.41 |
| 11/13 | 30.40 | 30.89 | 30.41 | ▼-0.54 | ▼-1.74% | 81,201 | 30.10 | 30.99 | 29.80 | 30.85 |
| 11/12 | 30.71 | 30.98 | 30.85 | ▼-0.88 | ▼-2.77% | 137,230 | 31.80 | 31.80 | 30.71 | 31.60 |
| 11/09 | 31.42 | 31.78 | 31.60 | ▼-0.5 | ▼-1.56% | 118,883 | 32.10 | 32.10 | 31.50 | 31.88 |
| 11/08 | 31.73 | 32.04 | 31.88 | ▲0.23 | ▲0.73% | 159,408 | 32.30 | 32.60 | 31.70 | 31.98 |
| 11/07 | 31.70 | 31.98 | 31.98 | ▲0.03 | ▲0.09% | 63,800 | 31.60 | 31.98 | 31.50 | 32.00 |