未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門搜尋 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

醣基生醫(興)-6586

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
5,000 3,000 37.00 38.15 35.90 36.41 36.70 36.80 475,428 738,679
今日行情報價
券商 報買價(最佳買價)
時間報價股數
06/24 15:0735.955,000
06/24 14:5835.956,000
06/24 14:4935.903,000
06/24 14:1736.156,000
06/24 14:1436.203,000
06/24 14:0436.156,000
06/24 13:4336.103,000
06/24 13:3236.056,000
06/24 13:1336.103,000
06/24 13:1036.052,000
06/24 13:0836.053,000
06/24 12:5236.056,000
06/24 12:4935.957,000
06/24 12:4735.958,000
06/24 12:3436.051,000
06/24 12:3236.203,000
06/24 12:2636.206,000
06/24 11:5836.352,000
06/24 11:4936.354,000
06/24 11:3735.9510,000
06/24 11:2635.9511,000
06/24 11:2536.056,000
06/24 11:1936.005,000
06/24 11:1635.9511,000
06/24 11:0835.958,000
06/24 10:5336.054,000
06/24 10:3836.055,000
06/24 10:3236.0011,000
06/24 10:3136.103,000
06/24 10:1936.006,000
06/24 10:1336.003,000
06/24 09:5336.056,000
06/24 09:4935.906,000
06/24 09:4036.003,000
06/24 09:3136.756,000
06/24 09:2936.854,000
06/24 09:0736.903,000
06/24 09:0136.053,000
券商 報賣價(最佳賣價)
時間報價股數
06/24 14:5836.253,000
06/24 14:5536.303,000
06/24 14:4936.355,000
06/24 14:1736.406,000
06/24 14:1436.409,000
06/24 14:0436.406,000
06/24 14:0136.453,000
06/24 13:5536.452,500
06/24 13:3836.453,000
06/24 13:3536.301,750
06/24 13:3236.302,000
06/24 13:1736.405,000
06/24 13:1336.406,000
06/24 13:1036.3511,000
06/24 13:0836.303,000
06/24 12:5236.3511,000
06/24 12:4736.305,970
06/24 12:3436.508,000
06/24 12:3236.5011,000
06/24 12:2636.505,000
06/24 11:4936.556,000
06/24 11:3736.507,888
06/24 11:2636.507,900
06/24 11:2536.507,920
06/24 11:1936.507,940
06/24 11:1636.1510,400
06/24 11:1436.453,000
06/24 11:1036.507,940
06/24 11:0836.507,990
06/24 10:5336.506,960
06/24 10:4936.507,960
06/24 10:4336.507,980
06/24 10:3836.452,980
06/24 10:3236.505,000
06/24 10:3136.601,980
06/24 10:1936.402,930
06/24 10:1336.502,000
06/24 09:5336.654,000
06/24 09:4936.358,540
06/24 09:4036.952,950
06/24 09:3137.0010,700
06/24 09:2937.002,000
06/24 09:2037.655,140
06/24 09:1637.655,940
06/24 09:0737.754,980
06/24 09:0137.004,000
券商 成交價
時間報價股數
06/24 15:0736.106009
06/24 14:5836.001012
06/24 14:5536.006000
06/24 14:4936.1538050
06/24 14:4136.352000
06/24 14:2936.351000
06/24 14:1736.356000
06/24 13:5536.45560
06/24 13:3836.301000
06/24 13:3536.30250
06/24 13:3236.3022920
06/24 13:1736.401000
06/24 13:1336.5015200
06/24 13:1036.051000
06/24 13:0836.2024130
06/24 12:5236.305000
06/24 12:4935.951000
06/24 12:4736.309781
06/24 12:3436.0514003
06/24 12:3236.3522892
06/24 12:2636.352000
06/24 11:5836.352000
06/24 11:4936.3511000
06/24 11:3736.501012
06/24 11:2636.509020
06/24 11:2536.5020
06/24 11:1936.0018200
06/24 11:1636.155620
06/24 11:1036.5050
06/24 11:0836.504167
06/24 10:5336.052000
06/24 10:4936.5020
06/24 10:4436.053000
06/24 10:4336.502020
06/24 10:3836.4518200
06/24 10:3236.658020
06/24 10:3136.6025792
06/24 10:1936.406070
06/24 10:1336.5012390
06/24 09:5336.6530610
06/24 09:4936.3514460
06/24 09:4036.9546790
06/24 09:3137.004300
06/24 09:2936.8520350
06/24 09:2037.65800
06/24 09:1637.6528100
06/24 09:0737.7518610
06/24 09:0137.002000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
06/2336.1037.0036.80 ▲0.95 ▲2.65%738,679 36.1537.9535.8036.00
06/2235.3536.0036.00 ▼-0.04 ▼-0.11%409,952 36.0036.3535.0535.70
06/2135.3535.7035.70 ▼-0.97 ▼-2.65%846,323 36.3537.8535.3036.65
06/1836.3536.6536.65 ▼-0.35 ▼-0.95%431,045 38.0038.0036.2037.60
06/1736.9537.6037.60 ▲1.55 ▲4.3%599,436 35.8037.9535.3535.75
06/1635.3535.7535.75 ▼-2.53 ▼-6.61%1,412,427 36.1037.2035.3537.05
06/1536.8037.0537.05 ▼-3.04 ▼-7.58%2,562,113 40.0041.2036.8540.15
本網提供 醣基生醫 基本資料、醣基生醫未上市股價、財務報表、月營收、股價走勢圖、醣基生醫熱門討論及相關新聞公告,歡迎所有對醣基生醫有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883