未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

醣基生醫(興)-6586

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 3,000 24.36 25.26 23.79 24.39 23.06 23.50 271,803 235,657
今日行情報價
券商 報買價(最佳買價)
時間報價股數
02/19 14:5023.973,000
02/19 14:3824.042,000
02/19 13:4724.043,000
02/19 13:3523.973,000
02/19 13:3224.123,000
02/19 13:2924.023,000
02/19 13:0923.973,000
02/19 13:0624.106,000
02/19 13:0024.026,000
02/19 12:5124.028,000
02/19 12:4824.029,000
02/19 12:4524.043,000
02/19 12:3624.028,000
02/19 12:1824.101,000
02/19 12:0624.123,000
02/19 11:3824.135,000
02/19 11:0824.128,000
02/19 11:0524.115,000
02/19 10:3224.125,000
02/19 10:2924.115,000
02/19 10:2324.046,000
02/19 10:1724.125,000
02/19 10:1424.423,000
02/19 10:0024.112,000
02/19 09:5724.043,000
02/19 09:4824.036,000
02/19 09:4524.033,000
02/19 09:4224.026,000
02/19 09:3024.236,000
02/19 09:2724.063,000
02/19 09:2424.061,000
02/19 09:1824.033,000
02/19 09:1524.503,000
02/19 09:0923.951,000
02/19 09:0023.003,000
券商 報賣價(最佳賣價)
時間報價股數
02/19 14:5024.273,000
02/19 13:3524.286,000
02/19 13:3224.306,000
02/19 13:2924.303,000
02/19 13:1524.283,000
02/19 13:0924.306,000
02/19 13:0624.475,000
02/19 13:0024.306,000
02/19 12:5124.303,000
02/19 12:4824.203,000
02/19 12:4524.122,000
02/19 12:3624.383,000
02/19 12:2424.525,000
02/19 12:1824.532,999
02/19 12:0624.575,000
02/19 12:0324.544,999
02/19 11:1724.5811,000
02/19 11:0524.588,000
02/19 10:4724.572,900
02/19 10:4124.573,000
02/19 10:3224.586,000
02/19 10:2924.584,000
02/19 10:2324.483,000
02/19 10:1724.502,000
02/19 10:1424.633,000
02/19 10:0024.656,000
02/19 09:5724.636,000
02/19 09:4824.773,000
02/19 09:4524.793,000
02/19 09:4224.873,000
02/19 09:3324.589,000
02/19 09:3024.903,000
02/19 09:2724.893,000
02/19 09:1824.903,000
02/19 09:1524.952,000
02/19 09:0925.003,000
02/19 09:0023.793,000
券商 成交價
時間報價股數
02/19 14:5024.122000
02/19 14:3824.041000
02/19 13:3524.203000
02/19 13:3224.122000
02/19 13:2924.204099
02/19 13:0924.039000
02/19 13:0624.2335000
02/19 13:0024.105000
02/19 12:5124.021000
02/19 12:4824.126000
02/19 12:4524.127000
02/19 12:3624.0213000
02/19 12:1824.535001
02/19 12:0624.135000
02/19 12:0324.543001
02/19 11:3824.5017000
02/19 11:0824.506000
02/19 11:0524.452000
02/19 10:4724.57100
02/19 10:4124.588100
02/19 10:3224.5018000
02/19 10:2924.5813500
02/19 10:2324.125000
02/19 10:1724.504000
02/19 10:1424.121000
02/19 10:0024.113000
02/19 09:5724.5010401
02/19 09:4824.781
02/19 09:4224.2311000
02/19 09:3024.89500
02/19 09:2724.061000
02/19 09:2424.062000
02/19 09:1824.024101
02/19 09:1524.9541000
02/19 09:0924.3622999
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
02/1823.0023.7923.50 ▲1.46 ▲6.62%235,657 22.2624.0422.0521.86
02/1721.8622.0921.86 ▼-0.16 ▼-0.73%66,101 22.2622.2921.8622.26
02/1421.9522.2622.26 ▲0.24 ▲1.09%84,110 22.0322.8221.7622.32
02/1321.9422.3322.32 ▲0.75 ▲3.48%105,519 21.8022.6721.7321.57
02/1221.5121.9021.57 ▲0.01 ▲0.05%40,557 21.4621.9021.4421.43
02/1121.4321.7621.43 ▼-0.1 ▼-0.46%33,400 21.5921.9921.4321.60
02/1021.6021.8621.60 ▼-0.36 ▼-1.64%103,800 21.7321.8021.3322.00
本網提供 醣基生醫公司 基本資料、醣基生醫未上市股價、財務報表、月營收、股價走勢圖、醣基生醫熱門討論及相關新聞公告,歡迎所有對醣基生醫有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883