未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

醣基生醫(興)-6586

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 5,000 42.86 42.87 42.22 42.48 42.77 42.80 103,694 69,841
今日行情報價
券商 報買價(最佳買價)
時間報價股數
06/20 14:4842.263,000
06/20 14:0942.293,000
06/20 14:0642.383,000
06/20 14:0342.385,000
06/20 13:2742.283,000
06/20 13:2442.193,000
06/20 13:0042.223,000
06/20 12:5742.263,000
06/20 12:5442.272,000
06/20 12:5142.313,000
06/20 12:4842.321,928
06/20 12:4242.323,000
06/20 12:3642.382,000
06/20 12:3042.383,000
06/20 12:2742.394,000
06/20 12:2442.383,000
06/20 11:5442.385,000
06/20 11:5142.383,000
06/20 11:3042.385,000
06/20 11:1642.376,000
06/20 11:1342.383,000
06/20 10:4242.403,000
06/20 10:3042.402,000
06/20 10:1242.403,000
06/20 10:0942.501,000
06/20 10:0642.503,000
06/20 09:5142.531,000
06/20 09:4242.543,000
06/20 09:3342.532,000
06/20 09:0042.543,000
券商 報賣價(最佳賣價)
時間報價股數
06/20 15:0042.495,000
06/20 14:5742.625,000
06/20 14:5142.423,000
06/20 14:4842.625,000
06/20 14:1242.623,000
06/20 14:0942.616,000
06/20 14:0342.623,000
06/20 13:2442.505,000
06/20 13:2142.605,000
06/20 13:0942.604,500
06/20 12:5742.605,000
06/20 12:5142.625,000
06/20 12:4542.518,000
06/20 12:4242.625,000
06/20 12:3042.595,000
06/20 11:5442.603,000
06/20 11:5142.593,000
06/20 11:4242.592,000
06/20 11:3042.593,000
06/20 11:2742.592,000
06/20 11:2242.594,000
06/20 11:1642.595,000
06/20 11:1342.633,000
06/20 10:5142.685,000
06/20 10:4542.635,000
06/20 10:4242.683,000
06/20 10:3942.685,000
06/20 10:3042.745,000
06/20 10:1242.743,000
06/20 09:5742.793,000
06/20 09:5142.803,000
06/20 09:4542.843,000
06/20 09:4242.803,000
06/20 09:3942.853,000
06/20 09:3342.863,000
06/20 09:3042.861,000
06/20 09:0942.873,000
06/20 09:0342.883,000
06/20 09:0042.853,000
券商 成交價
時間報價股數
06/20 14:5742.397000
06/20 14:4842.414000
06/20 14:0342.386200
06/20 13:2442.352400
06/20 13:0942.60500
06/20 13:0342.601000
06/20 13:0042.263000
06/20 12:5742.385000
06/20 12:5442.274000
06/20 12:5142.452000
06/20 12:4842.321072
06/20 12:4242.509072
06/20 12:3642.381000
06/20 12:3042.393000
06/20 12:2742.391000
06/20 12:2442.382000
06/20 11:5442.382000
06/20 11:5142.591100
06/20 11:4242.591000
06/20 11:2742.592000
06/20 11:2242.591000
06/20 11:1642.383000
06/20 11:1342.5310000
06/20 11:1042.68250
06/20 10:4242.682000
06/20 10:3042.401000
06/20 10:2142.554100
06/20 10:1242.663000
06/20 10:0942.502000
06/20 10:0642.531000
06/20 09:5142.534000
06/20 09:4542.803000
06/20 09:4242.853000
06/20 09:3342.535000
06/20 09:3042.863000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
06/1942.5542.8442.80 ▼-0.08 ▼-0.19%69,841 43.1143.1142.5542.99
06/1542.7443.1142.99 ▲0.26 ▲0.61%72,050 42.9843.1342.6842.80
06/1442.7242.9842.80 ▼-0.08 ▼-0.19%159,747 42.6042.9042.5842.69
06/1342.7142.9442.69 ▼-0.07 ▼-0.16%95,024 42.9843.1342.6942.72
06/1242.7242.9942.72 ▼-0.16 ▼-0.37%74,400 42.7542.9942.6142.80
06/1142.6142.9742.80 ▼-0.39 ▼-0.9%108,160 43.1943.3042.6743.22
06/0843.0943.4743.22 ▲0.05 ▲0.12%85,210 43.0243.5343.0243.04
本網提供 醣基生醫公司 基本資料、醣基生醫未上市股價、財務報表、月營收、股價走勢圖、醣基生醫熱門討論及相關新聞公告,歡迎所有對醣基生醫有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883