今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 3,000 | 53.80 | 54.00 | 46.35 | 48.01 | 54.19 | 52.40 | 3,570,271 | 5,630,518 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 07/13 13:46 | 46.05 | 3,000 |
| 07/13 13:37 | 46.35 | 5,000 |
| 07/13 13:34 | 46.40 | 8,000 |
| 07/13 13:31 | 46.60 | 2,000 |
| 07/13 13:28 | 46.55 | 5,000 |
| 07/13 13:25 | 46.65 | 5,000 |
| 07/13 13:19 | 46.70 | 3,000 |
| 07/13 13:13 | 46.70 | 6,000 |
| 07/13 13:10 | 46.75 | 9,000 |
| 07/13 13:04 | 46.85 | 16,000 |
| 07/13 12:55 | 46.85 | 11,000 |
| 07/13 12:52 | 46.85 | 10,000 |
| 07/13 12:49 | 46.85 | 9,000 |
| 07/13 12:46 | 46.85 | 10,000 |
| 07/13 12:40 | 46.85 | 14,000 |
| 07/13 12:31 | 46.85 | 16,000 |
| 07/13 12:28 | 46.85 | 10,000 |
| 07/13 12:25 | 46.85 | 11,000 |
| 07/13 12:22 | 46.85 | 10,000 |
| 07/13 12:19 | 46.85 | 9,900 |
| 07/13 12:01 | 47.20 | 3,000 |
| 07/13 11:58 | 47.25 | 4,000 |
| 07/13 11:55 | 47.35 | 6,000 |
| 07/13 11:52 | 47.35 | 8,000 |
| 07/13 11:49 | 47.40 | 3,000 |
| 07/13 11:43 | 47.55 | 5,000 |
| 07/13 11:40 | 47.55 | 8,000 |
| 07/13 11:37 | 47.55 | 5,000 |
| 07/13 11:28 | 47.85 | 8,000 |
| 07/13 11:16 | 47.65 | 8,000 |
| 07/13 11:13 | 47.70 | 4,000 |
| 07/13 11:10 | 47.70 | 8,000 |
| 07/13 11:07 | 47.75 | 12,000 |
| 07/13 11:04 | 47.75 | 7,000 |
| 07/13 11:01 | 47.80 | 13,000 |
| 07/13 10:58 | 47.85 | 11,640 |
| 07/13 10:55 | 47.85 | 2,500 |
| 07/13 10:52 | 47.85 | 3,000 |
| 07/13 10:49 | 47.85 | 11,980 |
| 07/13 10:37 | 47.85 | 13,000 |
| 07/13 10:34 | 47.90 | 12,000 |
| 07/13 10:31 | 47.85 | 3,000 |
| 07/13 10:25 | 47.95 | 10,000 |
| 07/13 10:19 | 47.95 | 3,000 |
| 07/13 10:13 | 47.85 | 13,000 |
| 07/13 10:07 | 47.85 | 12,000 |
| 07/13 10:04 | 47.85 | 8,000 |
| 07/13 10:01 | 47.85 | 16,000 |
| 07/13 09:58 | 47.85 | 7,000 |
| 07/13 09:55 | 47.85 | 12,000 |
| 07/13 09:52 | 47.85 | 9,000 |
| 07/13 09:46 | 47.85 | 16,000 |
| 07/13 09:40 | 47.90 | 6,000 |
| 07/13 09:37 | 47.90 | 3,000 |
| 07/13 09:31 | 47.80 | 1,000 |
| 07/13 09:16 | 48.85 | 3,000 |
| 07/13 09:10 | 49.70 | 3,000 |
| 07/13 09:07 | 49.90 | 2,000 |
| 07/13 09:01 | 51.30 | 9,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 07/13 13:46 | 46.55 | 3,000 |
| 07/13 13:43 | 46.65 | 8,000 |
| 07/13 13:37 | 46.65 | 5,998 |
| 07/13 13:34 | 46.75 | 10,994 |
| 07/13 13:31 | 46.80 | 5,000 |
| 07/13 13:28 | 46.85 | 16,000 |
| 07/13 13:25 | 46.85 | 5,998 |
| 07/13 13:19 | 46.90 | 15,994 |
| 07/13 13:13 | 46.95 | 7,000 |
| 07/13 13:10 | 46.95 | 9,000 |
| 07/13 13:04 | 47.15 | 11,995 |
| 07/13 13:01 | 47.15 | 13,000 |
| 07/13 12:58 | 47.10 | 4,000 |
| 07/13 12:55 | 47.10 | 5,000 |
| 07/13 12:52 | 47.15 | 7,987 |
| 07/13 12:49 | 47.15 | 7,990 |
| 07/13 12:46 | 47.15 | 10,290 |
| 07/13 12:40 | 47.15 | 13,300 |
| 07/13 12:37 | 47.15 | 9,980 |
| 07/13 12:31 | 47.05 | 13,000 |
| 07/13 12:28 | 47.05 | 7,973 |
| 07/13 12:25 | 47.10 | 7,990 |
| 07/13 12:22 | 47.05 | 2,000 |
| 07/13 12:19 | 47.15 | 8,230 |
| 07/13 12:01 | 47.40 | 1,500 |
| 07/13 11:58 | 47.60 | 9,950 |
| 07/13 11:55 | 47.55 | 4,490 |
| 07/13 11:52 | 47.55 | 7,000 |
| 07/13 11:49 | 47.60 | 5,000 |
| 07/13 11:43 | 47.85 | 4,900 |
| 07/13 11:40 | 47.85 | 12,998 |
| 07/13 11:37 | 47.85 | 7,960 |
| 07/13 11:28 | 48.05 | 12,980 |
| 07/13 11:22 | 48.00 | 8,900 |
| 07/13 11:16 | 47.90 | 4,920 |
| 07/13 11:13 | 47.90 | 4,200 |
| 07/13 11:10 | 47.95 | 13,000 |
| 07/13 11:07 | 47.95 | 3,000 |
| 07/13 11:04 | 47.95 | 7,999 |
| 07/13 11:01 | 48.00 | 2,000 |
| 07/13 10:58 | 48.05 | 8,900 |
| 07/13 10:55 | 48.05 | 8,841 |
| 07/13 10:52 | 48.05 | 10,500 |
| 07/13 10:49 | 48.05 | 15,000 |
| 07/13 10:43 | 48.05 | 13,000 |
| 07/13 10:37 | 48.05 | 10,900 |
| 07/13 10:34 | 48.15 | 16,000 |
| 07/13 10:31 | 48.10 | 3,000 |
| 07/13 10:25 | 48.15 | 23,000 |
| 07/13 10:19 | 48.15 | 19,000 |
| 07/13 10:13 | 48.10 | 9,900 |
| 07/13 10:07 | 48.10 | 19,996 |
| 07/13 10:04 | 48.10 | 13,000 |
| 07/13 10:01 | 48.05 | 9,000 |
| 07/13 09:58 | 48.05 | 17,994 |
| 07/13 09:55 | 48.05 | 22,900 |
| 07/13 09:52 | 48.05 | 13,000 |
| 07/13 09:49 | 48.15 | 3,000 |
| 07/13 09:46 | 48.15 | 14,996 |
| 07/13 09:40 | 48.35 | 5,980 |
| 07/13 09:37 | 48.15 | 13,000 |
| 07/13 09:31 | 48.10 | 2,998 |
| 07/13 09:16 | 49.15 | 5,398 |
| 07/13 09:10 | 49.95 | 3,000 |
| 07/13 09:07 | 50.10 | 3,000 |
| 07/13 09:01 | 53.80 | 2,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 07/13 13:46 | 46.65 | 7009 |
| 07/13 13:43 | 46.50 | 15009 |
| 07/13 13:37 | 46.65 | 16218 |
| 07/13 13:34 | 46.75 | 47406 |
| 07/13 13:31 | 46.80 | 19015 |
| 07/13 13:28 | 46.55 | 8113 |
| 07/13 13:25 | 46.85 | 43046 |
| 07/13 13:19 | 46.90 | 77520 |
| 07/13 13:13 | 46.90 | 50117 |
| 07/13 13:10 | 46.95 | 36025 |
| 07/13 13:04 | 47.15 | 14105 |
| 07/13 13:01 | 47.10 | 8053 |
| 07/13 12:58 | 47.10 | 2000 |
| 07/13 12:55 | 47.15 | 19007 |
| 07/13 12:52 | 47.15 | 5003 |
| 07/13 12:49 | 47.15 | 18033 |
| 07/13 12:46 | 47.15 | 4010 |
| 07/13 12:40 | 47.15 | 10680 |
| 07/13 12:37 | 47.15 | 47078 |
| 07/13 12:31 | 47.10 | 20025 |
| 07/13 12:28 | 47.05 | 46037 |
| 07/13 12:25 | 47.10 | 92076 |
| 07/13 12:22 | 46.85 | 27032 |
| 07/13 12:19 | 47.15 | 114547 |
| 07/13 12:01 | 47.40 | 11120 |
| 07/13 11:58 | 47.25 | 24150 |
| 07/13 11:55 | 47.55 | 22518 |
| 07/13 11:52 | 47.55 | 18200 |
| 07/13 11:49 | 47.60 | 47279 |
| 07/13 11:43 | 47.85 | 11308 |
| 07/13 11:40 | 47.85 | 20014 |
| 07/13 11:37 | 47.85 | 62475 |
| 07/13 11:28 | 48.05 | 11150 |
| 07/13 11:22 | 48.00 | 22641 |
| 07/13 11:16 | 47.90 | 21280 |
| 07/13 11:13 | 47.90 | 35330 |
| 07/13 11:10 | 47.85 | 25010 |
| 07/13 11:07 | 47.75 | 58249 |
| 07/13 11:04 | 47.75 | 37601 |
| 07/13 11:01 | 48.00 | 7000 |
| 07/13 10:58 | 48.05 | 9001 |
| 07/13 10:55 | 48.05 | 3659 |
| 07/13 10:52 | 48.05 | 136500 |
| 07/13 10:49 | 47.85 | 40020 |
| 07/13 10:43 | 48.00 | 58100 |
| 07/13 10:37 | 48.05 | 15100 |
| 07/13 10:34 | 47.90 | 6000 |
| 07/13 10:31 | 47.95 | 73200 |
| 07/13 10:25 | 48.10 | 42000 |
| 07/13 10:19 | 48.15 | 15100 |
| 07/13 10:13 | 48.10 | 69382 |
| 07/13 10:07 | 48.10 | 95008 |
| 07/13 10:04 | 48.00 | 41100 |
| 07/13 10:01 | 48.05 | 41004 |
| 07/13 09:58 | 48.05 | 44009 |
| 07/13 09:55 | 48.05 | 56212 |
| 07/13 09:52 | 47.85 | 130009 |
| 07/13 09:49 | 48.00 | 144014 |
| 07/13 09:46 | 48.15 | 198337 |
| 07/13 09:40 | 48.35 | 71028 |
| 07/13 09:37 | 48.00 | 123632 |
| 07/13 09:31 | 48.10 | 535782 |
| 07/13 09:16 | 49.15 | 152556 |
| 07/13 09:10 | 49.75 | 94667 |
| 07/13 09:07 | 49.90 | 190362 |
| 07/13 09:01 | 53.80 | 2000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 07/10 | 51.60 | 52.40 | 52.40 | ▼-4.04 | ▼-7.16% | 5,630,518 | 63.00 | 64.00 | 47.50 | 62.10 |
| 07/09 | 61.60 | 62.10 | 62.10 | ▲16.84 | ▲37.21% | 7,716,470 | 53.80 | 65.90 | 46.00 | 47.25 |
| 07/08 | 46.60 | 47.25 | 47.25 | ▲3.16 | ▲7.17% | 3,570,493 | 46.25 | 47.35 | 42.00 | 43.00 |
| 07/07 | 42.85 | 43.15 | 43.00 | ▲2.74 | ▲6.81% | 4,217,681 | 41.65 | 46.15 | 41.00 | 41.45 |
| 07/06 | 41.05 | 41.45 | 41.45 | ▲2.09 | ▲5.31% | 4,314,600 | 39.00 | 41.50 | 38.65 | 38.65 |
| 07/03 | 38.00 | 38.65 | 38.65 | ▲1.52 | ▲4.09% | 3,601,804 | 40.15 | 40.80 | 37.85 | 38.60 |
| 07/02 | 38.05 | 38.60 | 38.60 | ▲4.72 | ▲13.93% | 3,972,286 | 35.60 | 38.85 | 35.00 | 35.25 |