今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 8,000 | 7,400 | 30.10 | 30.60 | 29.95 | 30.22 | 30.39 | 30.35 | 331,296 | 254,311 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 09/18 15:00 | 30.30 | 8,000 |
| 09/18 14:57 | 30.40 | 6,000 |
| 09/18 14:55 | 30.30 | 8,000 |
| 09/18 14:54 | 30.40 | 11,000 |
| 09/18 14:52 | 30.40 | 6,000 |
| 09/18 14:48 | 30.35 | 2,000 |
| 09/18 14:45 | 30.35 | 3,000 |
| 09/18 14:15 | 30.20 | 10,000 |
| 09/18 14:07 | 30.20 | 7,000 |
| 09/18 13:48 | 30.20 | 8,000 |
| 09/18 13:43 | 30.40 | 5,000 |
| 09/18 13:24 | 30.40 | 11,000 |
| 09/18 13:16 | 30.30 | 5,000 |
| 09/18 13:15 | 30.30 | 11,000 |
| 09/18 13:06 | 30.40 | 3,000 |
| 09/18 13:04 | 30.40 | 6,000 |
| 09/18 13:03 | 30.40 | 11,000 |
| 09/18 13:01 | 30.30 | 14,000 |
| 09/18 12:55 | 30.10 | 5,000 |
| 09/18 12:18 | 30.10 | 7,180 |
| 09/18 12:15 | 30.10 | 7,950 |
| 09/18 12:06 | 30.20 | 5,000 |
| 09/18 12:04 | 30.20 | 6,000 |
| 09/18 12:00 | 30.20 | 7,000 |
| 09/18 11:54 | 30.20 | 13,000 |
| 09/18 11:46 | 30.20 | 11,000 |
| 09/18 11:42 | 30.10 | 11,000 |
| 09/18 11:21 | 30.10 | 5,000 |
| 09/18 11:09 | 30.10 | 11,000 |
| 09/18 10:51 | 30.20 | 11,000 |
| 09/18 10:40 | 30.20 | 8,000 |
| 09/18 10:36 | 30.20 | 3,000 |
| 09/18 10:31 | 30.00 | 13,000 |
| 09/18 10:28 | 30.00 | 14,000 |
| 09/18 10:25 | 30.10 | 11,000 |
| 09/18 10:15 | 30.20 | 1,000 |
| 09/18 10:13 | 30.20 | 11,000 |
| 09/18 10:01 | 30.00 | 14,000 |
| 09/18 09:58 | 30.00 | 8,000 |
| 09/18 09:42 | 29.90 | 14,000 |
| 09/18 09:39 | 29.95 | 3,000 |
| 09/18 09:36 | 29.95 | 6,000 |
| 09/18 09:34 | 29.95 | 3,000 |
| 09/18 09:31 | 30.00 | 6,000 |
| 09/18 09:28 | 30.10 | 6,000 |
| 09/18 09:12 | 30.10 | 3,000 |
| 09/18 09:00 | 29.95 | 3,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 09/18 14:58 | 30.60 | 7,400 |
| 09/18 14:57 | 30.60 | 8,600 |
| 09/18 14:54 | 30.60 | 8,800 |
| 09/18 14:52 | 30.60 | 8,930 |
| 09/18 14:25 | 30.60 | 9,000 |
| 09/18 14:16 | 30.60 | 10,000 |
| 09/18 14:10 | 30.60 | 12,500 |
| 09/18 13:54 | 30.60 | 12,650 |
| 09/18 13:24 | 30.60 | 13,650 |
| 09/18 13:16 | 30.60 | 13,919 |
| 09/18 13:06 | 30.55 | 2,920 |
| 09/18 13:04 | 30.55 | 5,730 |
| 09/18 13:03 | 30.55 | 5,800 |
| 09/18 13:01 | 30.50 | 9,912 |
| 09/18 12:57 | 30.40 | 5,000 |
| 09/18 12:55 | 30.40 | 4,440 |
| 09/18 12:33 | 30.40 | 5,000 |
| 09/18 12:24 | 30.40 | 4,830 |
| 09/18 12:15 | 30.40 | 4,900 |
| 09/18 12:04 | 30.45 | 3,000 |
| 09/18 12:00 | 30.40 | 5,000 |
| 09/18 11:46 | 30.40 | 13,000 |
| 09/18 11:42 | 30.30 | 11,000 |
| 09/18 11:28 | 30.45 | 3,000 |
| 09/18 11:24 | 30.45 | 2,920 |
| 09/18 11:22 | 30.45 | 3,000 |
| 09/18 11:09 | 30.50 | 10,940 |
| 09/18 10:40 | 30.50 | 15,940 |
| 09/18 10:36 | 30.50 | 16,000 |
| 09/18 10:31 | 30.40 | 4,920 |
| 09/18 10:28 | 30.50 | 11,000 |
| 09/18 10:16 | 30.50 | 9,830 |
| 09/18 10:15 | 30.50 | 6,830 |
| 09/18 10:13 | 30.50 | 6,930 |
| 09/18 10:04 | 30.50 | 10,950 |
| 09/18 10:01 | 30.30 | 5,000 |
| 09/18 09:58 | 30.20 | 6,000 |
| 09/18 09:57 | 30.10 | 12,000 |
| 09/18 09:52 | 30.10 | 14,000 |
| 09/18 09:49 | 30.10 | 10,850 |
| 09/18 09:45 | 30.10 | 12,000 |
| 09/18 09:43 | 30.10 | 13,000 |
| 09/18 09:39 | 30.10 | 14,000 |
| 09/18 09:37 | 30.10 | 11,000 |
| 09/18 09:36 | 30.10 | 8,000 |
| 09/18 09:34 | 30.10 | 6,000 |
| 09/18 09:31 | 30.30 | 3,000 |
| 09/18 09:28 | 30.50 | 5,000 |
| 09/18 09:12 | 30.60 | 6,000 |
| 09/18 09:00 | 30.60 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 09/18 14:58 | 30.60 | 1200 |
| 09/18 14:57 | 30.60 | 1275 |
| 09/18 14:54 | 30.60 | 130 |
| 09/18 14:52 | 30.60 | 70 |
| 09/18 14:48 | 30.35 | 1000 |
| 09/18 14:25 | 30.60 | 120 |
| 09/18 14:16 | 30.50 | 9600 |
| 09/18 14:10 | 30.60 | 150 |
| 09/18 14:07 | 30.20 | 1000 |
| 09/18 13:54 | 30.60 | 1000 |
| 09/18 13:24 | 30.60 | 269 |
| 09/18 13:16 | 30.60 | 18152 |
| 09/18 13:06 | 30.55 | 1160 |
| 09/18 13:04 | 30.55 | 9070 |
| 09/18 13:03 | 30.55 | 8262 |
| 09/18 13:01 | 30.50 | 14288 |
| 09/18 12:57 | 30.40 | 140 |
| 09/18 12:55 | 30.40 | 15700 |
| 09/18 12:33 | 30.40 | 1000 |
| 09/18 12:24 | 30.40 | 70 |
| 09/18 12:18 | 30.10 | 770 |
| 09/18 12:15 | 30.40 | 6150 |
| 09/18 12:06 | 30.20 | 1000 |
| 09/18 12:04 | 30.30 | 6000 |
| 09/18 12:00 | 30.40 | 5000 |
| 09/18 11:54 | 30.20 | 1000 |
| 09/18 11:46 | 30.30 | 17000 |
| 09/18 11:42 | 30.30 | 2000 |
| 09/18 11:24 | 30.45 | 80 |
| 09/18 11:21 | 30.20 | 12780 |
| 09/18 11:09 | 30.50 | 21130 |
| 09/18 10:40 | 30.50 | 60 |
| 09/18 10:36 | 30.40 | 8000 |
| 09/18 10:31 | 30.40 | 30150 |
| 09/18 10:28 | 30.20 | 12000 |
| 09/18 10:15 | 30.50 | 12250 |
| 09/18 10:13 | 30.50 | 5070 |
| 09/18 10:04 | 30.50 | 50 |
| 09/18 10:01 | 30.20 | 29000 |
| 09/18 09:58 | 30.10 | 11000 |
| 09/18 09:57 | 30.10 | 2000 |
| 09/18 09:52 | 30.00 | 6000 |
| 09/18 09:49 | 30.10 | 1150 |
| 09/18 09:45 | 30.10 | 1000 |
| 09/18 09:43 | 30.10 | 1000 |
| 09/18 09:39 | 30.05 | 4000 |
| 09/18 09:36 | 30.00 | 31000 |
| 09/18 09:34 | 30.00 | 13000 |
| 09/18 09:31 | 30.20 | 7000 |
| 09/18 09:28 | 30.10 | 1000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 09/17 | 30.00 | 30.35 | 30.35 | ▼-0.3 | ▼-0.98% | 254,311 | 30.60 | 30.70 | 30.00 | 30.50 |
| 09/16 | 30.30 | 30.50 | 30.50 | ▼-1.33 | ▼-4.18% | 311,039 | 31.20 | 31.60 | 30.20 | 31.40 |
| 09/15 | 31.10 | 31.50 | 31.40 | ▲0.96 | ▲3.15% | 811,297 | 31.00 | 32.65 | 30.60 | 30.80 |
| 09/14 | 30.20 | 30.80 | 30.80 | ▲1.55 | ▲5.3% | 661,972 | 29.50 | 31.30 | 29.15 | 29.95 |
| 09/11 | 29.50 | 29.95 | 29.95 | ▲0.37 | ▲1.25% | 248,568 | 30.00 | 30.00 | 28.90 | 30.00 |
| 09/10 | 29.40 | 30.00 | 30.00 | ▲0.59 | ▲2.01% | 138,091 | 30.00 | 30.45 | 29.35 | 29.90 |
| 09/09 | 29.45 | 29.90 | 29.90 | ▼-0.24 | ▼-0.8% | 281,621 | 29.60 | 29.90 | 29.00 | 30.50 |