今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 2,000 | 1,289 | 128.00 | 150.00 | 121.00 | 137.80 | 112.68 | 123.00 | 6,453,659 | 8,146,677 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 01/26 15:00 | 143.00 | 2,000 |
| 01/26 14:57 | 147.50 | 5,000 |
| 01/26 14:54 | 146.00 | 7,000 |
| 01/26 14:51 | 146.50 | 9,500 |
| 01/26 14:48 | 147.00 | 12,000 |
| 01/26 14:45 | 146.50 | 17,000 |
| 01/26 14:42 | 146.50 | 16,000 |
| 01/26 14:39 | 147.00 | 15,000 |
| 01/26 14:36 | 146.50 | 20,000 |
| 01/26 14:33 | 146.00 | 7,900 |
| 01/26 14:30 | 146.00 | 13,000 |
| 01/26 14:27 | 146.00 | 10,000 |
| 01/26 14:24 | 145.50 | 17,998 |
| 01/26 14:21 | 145.50 | 19,998 |
| 01/26 14:18 | 145.50 | 20,000 |
| 01/26 14:15 | 145.50 | 6,700 |
| 01/26 14:12 | 145.50 | 9,000 |
| 01/26 14:09 | 145.00 | 10,000 |
| 01/26 14:06 | 145.00 | 4,000 |
| 01/26 14:03 | 145.00 | 7,000 |
| 01/26 14:00 | 145.00 | 8,000 |
| 01/26 13:57 | 144.50 | 17,900 |
| 01/26 13:54 | 145.00 | 10,000 |
| 01/26 13:51 | 145.50 | 2,900 |
| 01/26 13:45 | 144.50 | 24,000 |
| 01/26 13:42 | 145.00 | 12,900 |
| 01/26 13:39 | 145.00 | 20,000 |
| 01/26 13:36 | 145.50 | 7,000 |
| 01/26 13:33 | 145.50 | 20,000 |
| 01/26 13:30 | 145.50 | 19,800 |
| 01/26 13:27 | 144.50 | 46,000 |
| 01/26 13:24 | 145.00 | 15,000 |
| 01/26 13:21 | 144.50 | 15,000 |
| 01/26 13:18 | 145.00 | 16,000 |
| 01/26 13:15 | 144.50 | 10,000 |
| 01/26 13:12 | 143.50 | 15,000 |
| 01/26 13:09 | 143.50 | 9,000 |
| 01/26 13:06 | 143.50 | 10,000 |
| 01/26 13:03 | 143.00 | 16,000 |
| 01/26 13:00 | 143.00 | 15,975 |
| 01/26 12:57 | 143.00 | 16,000 |
| 01/26 12:51 | 143.00 | 10,000 |
| 01/26 12:48 | 142.50 | 35,000 |
| 01/26 12:45 | 142.50 | 41,000 |
| 01/26 12:42 | 143.00 | 14,800 |
| 01/26 12:39 | 143.00 | 16,940 |
| 01/26 12:36 | 143.50 | 8,000 |
| 01/26 12:33 | 143.50 | 29,770 |
| 01/26 12:30 | 143.50 | 53,000 |
| 01/26 12:27 | 144.00 | 13,000 |
| 01/26 12:24 | 144.00 | 15,000 |
| 01/26 12:21 | 144.00 | 7,000 |
| 01/26 12:18 | 144.00 | 5,950 |
| 01/26 12:15 | 144.50 | 3,000 |
| 01/26 12:12 | 144.50 | 2,200 |
| 01/26 12:09 | 144.50 | 15,000 |
| 01/26 12:06 | 144.50 | 16,000 |
| 01/26 12:03 | 145.00 | 10,000 |
| 01/26 12:00 | 144.50 | 21,000 |
| 01/26 11:57 | 145.00 | 3,000 |
| 01/26 11:54 | 145.00 | 20,300 |
| 01/26 11:51 | 144.50 | 5,000 |
| 01/26 11:48 | 144.50 | 3,000 |
| 01/26 11:45 | 144.50 | 4,000 |
| 01/26 11:42 | 144.50 | 8,000 |
| 01/26 11:39 | 145.50 | 7,995 |
| 01/26 11:36 | 144.50 | 13,000 |
| 01/26 11:33 | 144.50 | 18,000 |
| 01/26 11:30 | 145.50 | 5,000 |
| 01/26 11:27 | 145.50 | 17,600 |
| 01/26 11:24 | 145.00 | 21,000 |
| 01/26 11:21 | 144.50 | 18,000 |
| 01/26 11:18 | 144.50 | 7,000 |
| 01/26 11:15 | 144.00 | 7,000 |
| 01/26 11:12 | 144.50 | 7,000 |
| 01/26 11:09 | 143.00 | 5,000 |
| 01/26 11:06 | 142.50 | 35,970 |
| 01/26 11:03 | 143.00 | 10,000 |
| 01/26 11:00 | 142.50 | 20,900 |
| 01/26 10:57 | 143.00 | 9,000 |
| 01/26 10:54 | 143.50 | 10,000 |
| 01/26 10:51 | 144.50 | 9,000 |
| 01/26 10:48 | 144.50 | 7,000 |
| 01/26 10:42 | 144.50 | 24,978 |
| 01/26 10:39 | 145.00 | 5,000 |
| 01/26 10:36 | 145.50 | 5,000 |
| 01/26 10:33 | 146.00 | 10,000 |
| 01/26 10:30 | 146.00 | 6,975 |
| 01/26 10:27 | 144.50 | 10,000 |
| 01/26 10:24 | 141.00 | 12,900 |
| 01/26 10:21 | 139.00 | 5,000 |
| 01/26 10:18 | 145.50 | 3,000 |
| 01/26 10:15 | 141.50 | 8,000 |
| 01/26 10:12 | 137.00 | 4,975 |
| 01/26 10:09 | 133.00 | 10,000 |
| 01/26 10:06 | 131.50 | 10,000 |
| 01/26 10:03 | 130.50 | 10,000 |
| 01/26 10:00 | 130.00 | 31,000 |
| 01/26 09:57 | 128.00 | 15,970 |
| 01/26 09:54 | 128.00 | 18,975 |
| 01/26 09:51 | 127.50 | 38,364 |
| 01/26 09:48 | 127.50 | 16,395 |
| 01/26 09:45 | 127.50 | 11,995 |
| 01/26 09:42 | 127.50 | 11,999 |
| 01/26 09:39 | 127.00 | 11,800 |
| 01/26 09:36 | 127.00 | 40,000 |
| 01/26 09:33 | 127.50 | 7,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 01/26 15:00 | 149.00 | 1,289 |
| 01/26 14:57 | 148.50 | 6,800 |
| 01/26 14:54 | 147.00 | 5,000 |
| 01/26 14:51 | 147.50 | 27,660 |
| 01/26 14:48 | 148.00 | 30,000 |
| 01/26 14:45 | 147.50 | 17,480 |
| 01/26 14:42 | 147.50 | 47,179 |
| 01/26 14:39 | 147.50 | 10,990 |
| 01/26 14:36 | 147.50 | 45,135 |
| 01/26 14:33 | 147.00 | 55,990 |
| 01/26 14:30 | 146.50 | 5,000 |
| 01/26 14:27 | 147.00 | 56,000 |
| 01/26 14:24 | 146.50 | 31,535 |
| 01/26 14:21 | 146.50 | 38,300 |
| 01/26 14:18 | 146.50 | 40,600 |
| 01/26 14:15 | 146.50 | 50,800 |
| 01/26 14:12 | 146.50 | 45,000 |
| 01/26 14:09 | 146.50 | 50,999 |
| 01/26 14:03 | 146.50 | 51,000 |
| 01/26 14:00 | 146.50 | 38,000 |
| 01/26 13:57 | 145.50 | 5,000 |
| 01/26 13:54 | 146.00 | 8,000 |
| 01/26 13:51 | 146.50 | 46,000 |
| 01/26 13:48 | 146.00 | 11,952 |
| 01/26 13:45 | 146.00 | 10,000 |
| 01/26 13:42 | 146.00 | 13,870 |
| 01/26 13:39 | 146.00 | 19,000 |
| 01/26 13:36 | 146.50 | 35,711 |
| 01/26 13:33 | 146.50 | 55,999 |
| 01/26 13:30 | 146.50 | 64,000 |
| 01/26 13:27 | 146.00 | 16,000 |
| 01/26 13:24 | 146.00 | 16,589 |
| 01/26 13:21 | 146.00 | 17,500 |
| 01/26 13:18 | 146.00 | 23,938 |
| 01/26 13:15 | 145.50 | 67,500 |
| 01/26 13:12 | 144.50 | 12,830 |
| 01/26 13:09 | 144.50 | 23,000 |
| 01/26 13:06 | 144.50 | 25,000 |
| 01/26 13:03 | 144.50 | 14,920 |
| 01/26 13:00 | 144.50 | 16,000 |
| 01/26 12:57 | 144.50 | 26,000 |
| 01/26 12:54 | 144.00 | 16,785 |
| 01/26 12:51 | 144.00 | 14,900 |
| 01/26 12:48 | 144.00 | 18,863 |
| 01/26 12:45 | 144.00 | 15,000 |
| 01/26 12:42 | 144.00 | 12,256 |
| 01/26 12:39 | 144.00 | 9,992 |
| 01/26 12:36 | 144.50 | 24,000 |
| 01/26 12:33 | 144.50 | 17,950 |
| 01/26 12:30 | 144.50 | 10,000 |
| 01/26 12:27 | 145.50 | 21,000 |
| 01/26 12:24 | 145.00 | 13,000 |
| 01/26 12:21 | 145.50 | 15,920 |
| 01/26 12:18 | 145.50 | 12,997 |
| 01/26 12:15 | 145.50 | 13,997 |
| 01/26 12:12 | 145.50 | 8,997 |
| 01/26 12:09 | 145.50 | 12,950 |
| 01/26 12:06 | 145.50 | 16,000 |
| 01/26 12:03 | 146.00 | 19,999 |
| 01/26 12:00 | 146.00 | 17,000 |
| 01/26 11:57 | 146.00 | 20,800 |
| 01/26 11:51 | 146.00 | 24,000 |
| 01/26 11:48 | 145.50 | 8,000 |
| 01/26 11:45 | 145.00 | 4,000 |
| 01/26 11:42 | 146.00 | 5,000 |
| 01/26 11:39 | 146.50 | 46,850 |
| 01/26 11:36 | 145.50 | 9,000 |
| 01/26 11:33 | 145.50 | 17,000 |
| 01/26 11:30 | 146.50 | 39,468 |
| 01/26 11:27 | 146.50 | 40,000 |
| 01/26 11:24 | 146.00 | 25,000 |
| 01/26 11:21 | 145.50 | 15,000 |
| 01/26 11:18 | 145.50 | 40,000 |
| 01/26 11:15 | 145.50 | 34,285 |
| 01/26 11:12 | 145.50 | 4,800 |
| 01/26 11:09 | 144.00 | 1,400 |
| 01/26 11:06 | 143.50 | 10,000 |
| 01/26 11:03 | 144.00 | 10,000 |
| 01/26 11:00 | 143.50 | 10,000 |
| 01/26 10:57 | 144.50 | 5,000 |
| 01/26 10:54 | 145.00 | 11,880 |
| 01/26 10:51 | 145.50 | 15,997 |
| 01/26 10:48 | 145.50 | 13,000 |
| 01/26 10:45 | 146.00 | 24,999 |
| 01/26 10:42 | 145.50 | 1,800 |
| 01/26 10:39 | 146.50 | 11,000 |
| 01/26 10:36 | 146.50 | 5,000 |
| 01/26 10:33 | 147.50 | 46,000 |
| 01/26 10:30 | 147.00 | 9,000 |
| 01/26 10:27 | 145.50 | 5,000 |
| 01/26 10:24 | 142.50 | 10,000 |
| 01/26 10:21 | 140.50 | 10,000 |
| 01/26 10:18 | 146.50 | 18,997 |
| 01/26 10:15 | 143.50 | 5,000 |
| 01/26 10:12 | 137.50 | 6,596 |
| 01/26 10:09 | 134.00 | 20,700 |
| 01/26 10:06 | 132.50 | 5,000 |
| 01/26 10:03 | 131.50 | 14,869 |
| 01/26 10:00 | 131.00 | 5,000 |
| 01/26 09:57 | 129.00 | 47,140 |
| 01/26 09:54 | 129.00 | 35,830 |
| 01/26 09:51 | 128.50 | 23,140 |
| 01/26 09:48 | 128.50 | 16,900 |
| 01/26 09:45 | 128.50 | 14,443 |
| 01/26 09:42 | 128.50 | 17,000 |
| 01/26 09:39 | 128.00 | 3,968 |
| 01/26 09:36 | 128.50 | 16,995 |
| 01/26 09:33 | 128.50 | 12,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 01/26 15:00 | 149.00 | 132008 |
| 01/26 14:57 | 148.50 | 31953 |
| 01/26 14:54 | 147.00 | 34605 |
| 01/26 14:51 | 147.50 | 30030 |
| 01/26 14:48 | 147.50 | 56182 |
| 01/26 14:45 | 147.50 | 13769 |
| 01/26 14:42 | 147.50 | 81766 |
| 01/26 14:39 | 147.00 | 83000 |
| 01/26 14:36 | 147.50 | 22485 |
| 01/26 14:33 | 146.50 | 10300 |
| 01/26 14:30 | 146.00 | 35430 |
| 01/26 14:27 | 146.00 | 95790 |
| 01/26 14:24 | 146.50 | 8765 |
| 01/26 14:21 | 146.50 | 2302 |
| 01/26 14:18 | 146.00 | 26200 |
| 01/26 14:15 | 146.50 | 18408 |
| 01/26 14:12 | 146.00 | 16311 |
| 01/26 14:09 | 145.50 | 11621 |
| 01/26 14:06 | 145.00 | 3000 |
| 01/26 14:03 | 145.50 | 21155 |
| 01/26 14:00 | 145.50 | 24110 |
| 01/26 13:57 | 145.00 | 25804 |
| 01/26 13:54 | 146.00 | 14230 |
| 01/26 13:51 | 145.50 | 20240 |
| 01/26 13:48 | 145.00 | 3148 |
| 01/26 13:45 | 145.50 | 61975 |
| 01/26 13:42 | 146.00 | 28020 |
| 01/26 13:39 | 145.00 | 20000 |
| 01/26 13:36 | 146.00 | 39618 |
| 01/26 13:33 | 145.50 | 24406 |
| 01/26 13:30 | 146.50 | 73980 |
| 01/26 13:27 | 146.00 | 39223 |
| 01/26 13:24 | 146.00 | 36021 |
| 01/26 13:21 | 146.00 | 106934 |
| 01/26 13:18 | 146.00 | 127737 |
| 01/26 13:15 | 145.00 | 131841 |
| 01/26 13:12 | 144.50 | 15170 |
| 01/26 13:09 | 144.50 | 9400 |
| 01/26 13:06 | 144.00 | 10047 |
| 01/26 13:03 | 144.50 | 21880 |
| 01/26 13:00 | 143.00 | 20925 |
| 01/26 12:57 | 144.00 | 41073 |
| 01/26 12:54 | 144.00 | 24025 |
| 01/26 12:51 | 144.00 | 3200 |
| 01/26 12:48 | 143.50 | 13726 |
| 01/26 12:45 | 144.00 | 24128 |
| 01/26 12:42 | 143.00 | 12644 |
| 01/26 12:39 | 144.00 | 12068 |
| 01/26 12:36 | 143.50 | 71650 |
| 01/26 12:33 | 143.50 | 29830 |
| 01/26 12:30 | 145.00 | 10166 |
| 01/26 12:27 | 144.00 | 47200 |
| 01/26 12:24 | 145.00 | 12900 |
| 01/26 12:21 | 144.00 | 18280 |
| 01/26 12:18 | 144.00 | 4450 |
| 01/26 12:15 | 145.00 | 20305 |
| 01/26 12:12 | 144.50 | 65775 |
| 01/26 12:09 | 145.00 | 24550 |
| 01/26 12:06 | 145.00 | 11760 |
| 01/26 12:03 | 145.00 | 29201 |
| 01/26 12:00 | 145.00 | 13250 |
| 01/26 11:57 | 145.00 | 54754 |
| 01/26 11:54 | 145.00 | 700 |
| 01/26 11:51 | 146.00 | 4020 |
| 01/26 11:48 | 144.50 | 13219 |
| 01/26 11:45 | 145.00 | 13740 |
| 01/26 11:42 | 145.50 | 22750 |
| 01/26 11:39 | 146.50 | 33405 |
| 01/26 11:36 | 145.00 | 48870 |
| 01/26 11:33 | 145.50 | 26440 |
| 01/26 11:30 | 146.00 | 28213 |
| 01/26 11:27 | 146.50 | 21490 |
| 01/26 11:24 | 145.50 | 72670 |
| 01/26 11:21 | 145.50 | 66365 |
| 01/26 11:18 | 144.50 | 22920 |
| 01/26 11:15 | 145.50 | 13417 |
| 01/26 11:12 | 145.50 | 20530 |
| 01/26 11:09 | 144.00 | 19910 |
| 01/26 11:06 | 142.50 | 8350 |
| 01/26 11:03 | 143.00 | 25280 |
| 01/26 11:00 | 142.50 | 20463 |
| 01/26 10:57 | 143.00 | 22853 |
| 01/26 10:54 | 144.00 | 37694 |
| 01/26 10:51 | 144.50 | 17495 |
| 01/26 10:48 | 145.00 | 79518 |
| 01/26 10:45 | 146.00 | 15201 |
| 01/26 10:42 | 145.50 | 38173 |
| 01/26 10:39 | 146.00 | 53723 |
| 01/26 10:36 | 146.00 | 66792 |
| 01/26 10:33 | 146.50 | 51562 |
| 01/26 10:30 | 146.00 | 87942 |
| 01/26 10:27 | 145.00 | 82362 |
| 01/26 10:24 | 143.00 | 56968 |
| 01/26 10:21 | 139.50 | 117898 |
| 01/26 10:18 | 146.50 | 144028 |
| 01/26 10:15 | 142.00 | 146789 |
| 01/26 10:12 | 137.50 | 177237 |
| 01/26 10:09 | 134.00 | 85909 |
| 01/26 10:06 | 132.50 | 72769 |
| 01/26 10:03 | 131.50 | 146579 |
| 01/26 10:00 | 130.50 | 249219 |
| 01/26 09:57 | 128.00 | 32890 |
| 01/26 09:54 | 129.00 | 70030 |
| 01/26 09:51 | 128.50 | 21161 |
| 01/26 09:48 | 128.50 | 9736 |
| 01/26 09:45 | 127.50 | 11313 |
| 01/26 09:42 | 127.50 | 34114 |
| 01/26 09:39 | 128.00 | 56458 |
| 01/26 09:36 | 128.50 | 75333 |
| 01/26 09:33 | 128.00 | 1774437 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 01/25 | 121.00 | 123.00 | 123.00 | ▲27.48 | ▲28.77% | 8,146,677 | 103.50 | 128.00 | 96.70 | 98.90 |
| 01/24 | 98.40 | 98.90 | 98.90 | ▲7.9 | ▲8.68% | 4,727,866 | 92.20 | 100.50 | 90.70 | 91.50 |
| 01/21 | 91.10 | 91.50 | 91.50 | ▲1.31 | ▲1.45% | 1,741,063 | 90.30 | 92.30 | 89.10 | 90.40 |
| 01/20 | 89.70 | 90.40 | 90.40 | ▲0.78 | ▲0.87% | 942,959 | 91.00 | 91.70 | 89.30 | 90.70 |
| 01/19 | 90.00 | 90.70 | 90.70 | ▲2.72 | ▲3.09% | 2,192,356 | 87.00 | 91.60 | 85.70 | 87.30 |
| 01/18 | 86.70 | 87.30 | 87.30 | ▼-2.98 | ▼-3.3% | 1,787,605 | 90.70 | 91.00 | 86.70 | 90.20 |
| 01/17 | 90.10 | 90.50 | 90.20 | ▼-0.25 | ▼-0.28% | 1,265,488 | 91.20 | 91.90 | 89.50 | 91.00 |