今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 7,950 | 8,898 | 26.00 | 26.10 | 25.70 | 25.82 | 25.96 | 26.00 | 227,045 | 157,624 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 12/04 15:00 | 25.70 | 7,950 |
| 12/04 14:39 | 25.70 | 8,000 |
| 12/04 14:30 | 25.70 | 9,000 |
| 12/04 14:03 | 25.75 | 2,000 |
| 12/04 13:33 | 25.75 | 3,000 |
| 12/04 13:15 | 25.70 | 7,000 |
| 12/04 13:12 | 25.75 | 1,000 |
| 12/04 13:06 | 25.70 | 9,000 |
| 12/04 13:03 | 25.70 | 10,000 |
| 12/04 12:57 | 25.70 | 9,000 |
| 12/04 12:45 | 25.75 | 2,000 |
| 12/04 12:42 | 25.75 | 3,000 |
| 12/04 12:36 | 25.70 | 9,000 |
| 12/04 12:30 | 25.70 | 7,000 |
| 12/04 12:21 | 25.70 | 11,500 |
| 12/04 12:18 | 25.70 | 12,000 |
| 12/04 11:48 | 25.75 | 6,000 |
| 12/04 11:45 | 25.80 | 4,000 |
| 12/04 11:36 | 25.80 | 8,000 |
| 12/04 11:21 | 25.90 | 3,000 |
| 12/04 11:12 | 25.80 | 8,000 |
| 12/04 11:00 | 25.80 | 9,000 |
| 12/04 10:51 | 25.90 | 2,000 |
| 12/04 10:36 | 25.90 | 4,000 |
| 12/04 10:33 | 25.90 | 10,000 |
| 12/04 10:06 | 25.90 | 11,000 |
| 12/04 09:39 | 25.90 | 12,000 |
| 12/04 09:21 | 25.85 | 1,000 |
| 12/04 09:00 | 25.80 | 6,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 12/04 15:00 | 25.95 | 8,898 |
| 12/04 14:51 | 25.90 | 1,999 |
| 12/04 13:45 | 25.90 | 2,999 |
| 12/04 13:33 | 25.90 | 11,999 |
| 12/04 13:15 | 25.85 | 9,000 |
| 12/04 13:12 | 25.90 | 12,000 |
| 12/04 13:06 | 25.85 | 3,000 |
| 12/04 13:03 | 25.90 | 10,000 |
| 12/04 12:42 | 25.90 | 12,000 |
| 12/04 12:30 | 25.85 | 3,000 |
| 12/04 12:18 | 25.85 | 8,999 |
| 12/04 11:48 | 25.90 | 9,000 |
| 12/04 11:36 | 26.00 | 9,000 |
| 12/04 11:27 | 26.05 | 2,980 |
| 12/04 11:21 | 26.05 | 3,000 |
| 12/04 11:12 | 26.00 | 5,980 |
| 12/04 11:03 | 26.00 | 12,000 |
| 12/04 11:00 | 26.00 | 6,000 |
| 12/04 10:51 | 26.05 | 3,000 |
| 12/04 10:33 | 26.10 | 12,000 |
| 12/04 10:06 | 26.10 | 15,000 |
| 12/04 09:57 | 26.10 | 11,900 |
| 12/04 09:45 | 26.10 | 8,900 |
| 12/04 09:39 | 26.10 | 9,000 |
| 12/04 09:30 | 26.00 | 1,000 |
| 12/04 09:21 | 26.00 | 2,000 |
| 12/04 09:00 | 26.00 | 6,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 12/04 15:00 | 25.95 | 152 |
| 12/04 14:51 | 25.90 | 1000 |
| 12/04 14:39 | 25.70 | 1000 |
| 12/04 14:03 | 25.75 | 1000 |
| 12/04 13:45 | 25.80 | 3100 |
| 12/04 13:33 | 25.90 | 31101 |
| 12/04 13:15 | 25.70 | 6000 |
| 12/04 13:12 | 25.90 | 25301 |
| 12/04 13:06 | 25.85 | 7000 |
| 12/04 13:03 | 25.90 | 10000 |
| 12/04 12:57 | 25.80 | 17300 |
| 12/04 12:45 | 25.75 | 1000 |
| 12/04 12:42 | 25.85 | 3000 |
| 12/04 12:36 | 25.80 | 4000 |
| 12/04 12:30 | 25.80 | 7000 |
| 12/04 12:21 | 25.70 | 500 |
| 12/04 12:18 | 25.85 | 30101 |
| 12/04 11:48 | 25.80 | 19200 |
| 12/04 11:45 | 25.80 | 7000 |
| 12/04 11:36 | 25.90 | 3000 |
| 12/04 11:27 | 26.05 | 20 |
| 12/04 11:21 | 26.00 | 2000 |
| 12/04 11:12 | 26.00 | 1020 |
| 12/04 11:00 | 25.90 | 2000 |
| 12/04 10:51 | 26.00 | 3000 |
| 12/04 10:36 | 26.00 | 11000 |
| 12/04 10:33 | 26.00 | 7000 |
| 12/04 10:06 | 26.00 | 16000 |
| 12/04 09:45 | 26.10 | 100 |
| 12/04 09:39 | 26.00 | 1000 |
| 12/04 09:30 | 26.00 | 1000 |
| 12/04 09:21 | 26.00 | 5150 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 12/03 | 25.80 | 26.00 | 26.00 | ▼-0.03 | ▼-0.12% | 157,624 | 26.20 | 26.20 | 25.80 | 26.10 |
| 12/02 | 25.90 | 26.10 | 26.10 | ▼-0.16 | ▼-0.61% | 162,891 | 26.10 | 26.45 | 25.90 | 26.35 |
| 12/01 | 26.05 | 26.35 | 26.35 | ▼-0.03 | ▼-0.11% | 179,803 | 26.50 | 26.70 | 26.00 | 26.45 |
| 11/30 | 26.20 | 26.45 | 26.45 | ▲0.26 | ▲0.99% | 119,209 | 26.35 | 26.80 | 26.20 | 26.35 |
| 11/27 | 26.10 | 26.35 | 26.35 | ▲0.02 | ▲0.08% | 145,322 | 26.80 | 26.80 | 26.00 | 26.50 |
| 11/26 | 26.20 | 26.50 | 26.50 | ▼-0.38 | ▼-1.41% | 141,711 | 26.40 | 26.80 | 26.20 | 27.00 |
| 11/25 | 26.40 | 27.00 | 27.00 | ▲0.43 | ▲1.62% | 100,886 | 26.70 | 27.85 | 26.50 | 26.50 |