未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

醣基生醫(興)-6586

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
1,000 5,000 30.99 30.99 30.20 30.39 30.41 30.40 105,650 62,500
今日行情報價
券商 報買價(最佳買價)
時間報價股數
01/21 14:5530.211,000
01/21 14:4930.212,000
01/21 13:4730.213,000
01/21 13:4430.209,000
01/21 13:3530.256,000
01/21 13:2330.289,000
01/21 13:1430.392,700
01/21 13:1130.393,000
01/21 13:0830.483,000
01/21 12:3730.393,000
01/21 12:2230.359,000
01/21 12:1930.381,600
01/21 12:1330.382,600
01/21 12:1030.383,000
01/21 11:5030.393,000
01/21 11:4130.373,000
01/21 11:3530.406,000
01/21 11:2030.373,000
01/21 10:4930.363,000
01/21 10:4330.413,000
01/21 10:2830.412,000
01/21 09:5230.413,000
01/21 09:4030.404,000
01/21 09:2930.406,000
01/21 09:1130.403,000
01/21 09:0230.256,000
券商 報賣價(最佳賣價)
時間報價股數
01/21 15:0130.775,000
01/21 14:4930.408,000
01/21 14:4330.475,000
01/21 14:2030.407,000
01/21 14:0830.475,000
01/21 13:5630.406,880
01/21 13:5030.407,880
01/21 13:4730.408,000
01/21 13:3830.445,000
01/21 13:3530.443,000
01/21 13:2930.452,000
01/21 13:2330.453,000
01/21 13:1730.506,000
01/21 13:1430.593,000
01/21 13:1130.595,000
01/21 12:3730.596,000
01/21 12:2830.508,000
01/21 12:1930.495,000
01/21 12:1030.585,000
01/21 11:4130.593,000
01/21 11:3830.602,700
01/21 11:3530.6010,300
01/21 11:3230.608,300
01/21 11:2030.608,800
01/21 10:5230.593,000
01/21 10:4930.673,000
01/21 10:4030.708,000
01/21 10:2830.955,000
01/21 09:5530.995,000
01/21 09:5230.901,000
01/21 09:2030.903,000
01/21 09:1430.995,000
01/21 09:1130.808,000
01/21 09:0230.995,000
券商 成交價
時間報價股數
01/21 15:0130.306000
01/21 14:5530.211000
01/21 14:4930.2110000
01/21 14:4330.401000
01/21 14:2030.401000
01/21 14:0830.402000
01/21 13:5630.401000
01/21 13:5030.40120
01/21 13:4430.351000
01/21 13:3530.3813000
01/21 13:2930.451000
01/21 13:2330.4424270
01/21 13:1430.39300
01/21 13:1130.591000
01/21 12:3730.508000
01/21 12:2830.49400
01/21 12:2230.381000
01/21 12:1930.381000
01/21 12:1330.38400
01/21 12:1030.393000
01/21 11:4130.403000
01/21 11:3830.604300
01/21 11:3530.601000
01/21 11:3230.60500
01/21 11:2030.603200
01/21 10:4930.504500
01/21 10:4330.41500
01/21 10:2830.411000
01/21 09:5530.901000
01/21 09:5230.902000
01/21 09:4030.402000
01/21 09:1130.402020
01/21 09:0830.404000
01/21 09:0530.99140
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
01/1830.3030.5930.40 ▼-0.13 ▼-0.43%62,500 30.3530.7030.1330.50
01/1730.3630.5430.50 ▼-0.45 ▼-1.45%160,461 30.4331.0030.4030.71
01/1630.7130.9430.71 ▼-0.28 ▼-0.9%49,890 30.8031.1930.7131.19
01/1530.9031.1931.19 ▼-0.23 ▼-0.73%185,150 31.6831.6830.5631.68
01/1431.2531.6831.68 ▼-0.72 ▼-2.22%259,770 31.9032.1031.0031.92
01/1131.9232.1931.92 ▼-1 ▼-3.04%187,200 33.0033.1031.9032.81
01/1032.7033.0832.81 ▼-0.26 ▼-0.79%75,000 32.8033.1032.7333.14
本網提供 醣基生醫公司 基本資料、醣基生醫未上市股價、財務報表、月營收、股價走勢圖、醣基生醫熱門討論及相關新聞公告,歡迎所有對醣基生醫有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883