今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 1,000 | 5,000 | 30.99 | 30.99 | 30.20 | 30.39 | 30.41 | 30.40 | 105,650 | 62,500 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 01/21 14:55 | 30.21 | 1,000 |
| 01/21 14:49 | 30.21 | 2,000 |
| 01/21 13:47 | 30.21 | 3,000 |
| 01/21 13:44 | 30.20 | 9,000 |
| 01/21 13:35 | 30.25 | 6,000 |
| 01/21 13:23 | 30.28 | 9,000 |
| 01/21 13:14 | 30.39 | 2,700 |
| 01/21 13:11 | 30.39 | 3,000 |
| 01/21 13:08 | 30.48 | 3,000 |
| 01/21 12:37 | 30.39 | 3,000 |
| 01/21 12:22 | 30.35 | 9,000 |
| 01/21 12:19 | 30.38 | 1,600 |
| 01/21 12:13 | 30.38 | 2,600 |
| 01/21 12:10 | 30.38 | 3,000 |
| 01/21 11:50 | 30.39 | 3,000 |
| 01/21 11:41 | 30.37 | 3,000 |
| 01/21 11:35 | 30.40 | 6,000 |
| 01/21 11:20 | 30.37 | 3,000 |
| 01/21 10:49 | 30.36 | 3,000 |
| 01/21 10:43 | 30.41 | 3,000 |
| 01/21 10:28 | 30.41 | 2,000 |
| 01/21 09:52 | 30.41 | 3,000 |
| 01/21 09:40 | 30.40 | 4,000 |
| 01/21 09:29 | 30.40 | 6,000 |
| 01/21 09:11 | 30.40 | 3,000 |
| 01/21 09:02 | 30.25 | 6,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 01/21 15:01 | 30.77 | 5,000 |
| 01/21 14:49 | 30.40 | 8,000 |
| 01/21 14:43 | 30.47 | 5,000 |
| 01/21 14:20 | 30.40 | 7,000 |
| 01/21 14:08 | 30.47 | 5,000 |
| 01/21 13:56 | 30.40 | 6,880 |
| 01/21 13:50 | 30.40 | 7,880 |
| 01/21 13:47 | 30.40 | 8,000 |
| 01/21 13:38 | 30.44 | 5,000 |
| 01/21 13:35 | 30.44 | 3,000 |
| 01/21 13:29 | 30.45 | 2,000 |
| 01/21 13:23 | 30.45 | 3,000 |
| 01/21 13:17 | 30.50 | 6,000 |
| 01/21 13:14 | 30.59 | 3,000 |
| 01/21 13:11 | 30.59 | 5,000 |
| 01/21 12:37 | 30.59 | 6,000 |
| 01/21 12:28 | 30.50 | 8,000 |
| 01/21 12:19 | 30.49 | 5,000 |
| 01/21 12:10 | 30.58 | 5,000 |
| 01/21 11:41 | 30.59 | 3,000 |
| 01/21 11:38 | 30.60 | 2,700 |
| 01/21 11:35 | 30.60 | 10,300 |
| 01/21 11:32 | 30.60 | 8,300 |
| 01/21 11:20 | 30.60 | 8,800 |
| 01/21 10:52 | 30.59 | 3,000 |
| 01/21 10:49 | 30.67 | 3,000 |
| 01/21 10:40 | 30.70 | 8,000 |
| 01/21 10:28 | 30.95 | 5,000 |
| 01/21 09:55 | 30.99 | 5,000 |
| 01/21 09:52 | 30.90 | 1,000 |
| 01/21 09:20 | 30.90 | 3,000 |
| 01/21 09:14 | 30.99 | 5,000 |
| 01/21 09:11 | 30.80 | 8,000 |
| 01/21 09:02 | 30.99 | 5,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 01/21 15:01 | 30.30 | 6000 |
| 01/21 14:55 | 30.21 | 1000 |
| 01/21 14:49 | 30.21 | 10000 |
| 01/21 14:43 | 30.40 | 1000 |
| 01/21 14:20 | 30.40 | 1000 |
| 01/21 14:08 | 30.40 | 2000 |
| 01/21 13:56 | 30.40 | 1000 |
| 01/21 13:50 | 30.40 | 120 |
| 01/21 13:44 | 30.35 | 1000 |
| 01/21 13:35 | 30.38 | 13000 |
| 01/21 13:29 | 30.45 | 1000 |
| 01/21 13:23 | 30.44 | 24270 |
| 01/21 13:14 | 30.39 | 300 |
| 01/21 13:11 | 30.59 | 1000 |
| 01/21 12:37 | 30.50 | 8000 |
| 01/21 12:28 | 30.49 | 400 |
| 01/21 12:22 | 30.38 | 1000 |
| 01/21 12:19 | 30.38 | 1000 |
| 01/21 12:13 | 30.38 | 400 |
| 01/21 12:10 | 30.39 | 3000 |
| 01/21 11:41 | 30.40 | 3000 |
| 01/21 11:38 | 30.60 | 4300 |
| 01/21 11:35 | 30.60 | 1000 |
| 01/21 11:32 | 30.60 | 500 |
| 01/21 11:20 | 30.60 | 3200 |
| 01/21 10:49 | 30.50 | 4500 |
| 01/21 10:43 | 30.41 | 500 |
| 01/21 10:28 | 30.41 | 1000 |
| 01/21 09:55 | 30.90 | 1000 |
| 01/21 09:52 | 30.90 | 2000 |
| 01/21 09:40 | 30.40 | 2000 |
| 01/21 09:11 | 30.40 | 2020 |
| 01/21 09:08 | 30.40 | 4000 |
| 01/21 09:05 | 30.99 | 140 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 01/18 | 30.30 | 30.59 | 30.40 | ▼-0.13 | ▼-0.43% | 62,500 | 30.35 | 30.70 | 30.13 | 30.50 |
| 01/17 | 30.36 | 30.54 | 30.50 | ▼-0.45 | ▼-1.45% | 160,461 | 30.43 | 31.00 | 30.40 | 30.71 |
| 01/16 | 30.71 | 30.94 | 30.71 | ▼-0.28 | ▼-0.9% | 49,890 | 30.80 | 31.19 | 30.71 | 31.19 |
| 01/15 | 30.90 | 31.19 | 31.19 | ▼-0.23 | ▼-0.73% | 185,150 | 31.68 | 31.68 | 30.56 | 31.68 |
| 01/14 | 31.25 | 31.68 | 31.68 | ▼-0.72 | ▼-2.22% | 259,770 | 31.90 | 32.10 | 31.00 | 31.92 |
| 01/11 | 31.92 | 32.19 | 31.92 | ▼-1 | ▼-3.04% | 187,200 | 33.00 | 33.10 | 31.90 | 32.81 |
| 01/10 | 32.70 | 33.08 | 32.81 | ▼-0.26 | ▼-0.79% | 75,000 | 32.80 | 33.10 | 32.73 | 33.14 |