未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

醣基生醫(興)-6586

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 5,500 32.80 32.91 32.51 32.68 32.79 32.85 38,650 51,600
今日行情報價
券商 報買價(最佳買價)
時間報價股數
03/22 14:4932.513,000
03/22 14:4632.593,000
03/22 13:0932.503,000
03/22 12:4232.513,000
03/22 12:3332.543,000
03/22 11:4632.553,000
03/22 11:1332.543,000
03/22 10:5132.553,000
03/22 10:0332.654,000
03/22 09:5432.651,000
03/22 09:5132.663,000
03/22 09:4532.703,000
03/22 09:2732.663,000
03/22 09:1832.653,000
03/22 09:0132.703,000
券商 報賣價(最佳賣價)
時間報價股數
03/22 14:2832.805,500
03/22 10:1532.808,500
03/22 10:0332.809,000
03/22 09:5432.806,000
03/22 09:5132.983,000
03/22 09:4532.912,950
03/22 09:4232.913,000
03/22 09:2732.993,000
03/22 09:1833.006,000
03/22 09:0733.003,000
03/22 09:0433.193,000
03/22 09:0133.293,000
券商 成交價
時間報價股數
03/22 14:5532.701000
03/22 14:4932.701000
03/22 14:4632.701000
03/22 13:0932.654000
03/22 12:4232.663000
03/22 12:3332.663000
03/22 11:1332.662000
03/22 10:5132.652000
03/22 10:1532.80500
03/22 09:5432.655000
03/22 09:5132.807000
03/22 09:4532.9150
03/22 09:4232.801000
03/22 09:2732.80100
03/22 09:1832.808000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
03/2132.7132.9032.85 ▲0.35 ▲1.08%51,600 32.6033.0032.3632.24
03/2032.2932.4632.24 ▼-0.74 ▼-2.24%155,750 32.5832.9532.2432.88
03/1932.7132.9532.88 ▲0.03 ▲0.09%102,714 32.8033.3032.7832.90
03/1832.7132.9032.90 ▼-0.14 ▼-0.42%135,050 33.0433.1532.7033.14
03/1532.9733.1933.14 ▼-0.51 ▼-1.52%159,780 33.6533.6532.8533.63
03/1433.5333.7833.63 ▼-0.15 ▼-0.44%89,500 33.9934.0033.5433.90
03/1333.6233.9933.90 ▲0 ▲0%63,320 33.8933.9033.6033.80
本網提供 醣基生醫公司 基本資料、醣基生醫未上市股價、財務報表、月營收、股價走勢圖、醣基生醫熱門討論及相關新聞公告,歡迎所有對醣基生醫有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883