未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門搜尋 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

醣基生醫(興)-6586

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
10,000 7,981 79.00 79.90 69.70 73.07 78.80 78.10 6,814,460 1,592,906
今日行情報價
券商 報買價(最佳買價)
時間報價股數
09/17 15:0071.0010,000
09/17 14:5970.9053,000
09/17 14:5770.9063,000
09/17 14:5670.9066,000
09/17 14:5370.9070,000
09/17 14:5071.008,000
09/17 14:4871.1013,000
09/17 14:4271.108,000
09/17 14:4171.005,000
09/17 14:3971.2012,000
09/17 14:3871.008,000
09/17 14:3671.203,000
09/17 14:3371.208,000
09/17 14:3271.207,000
09/17 14:3071.208,000
09/17 14:2971.408,000
09/17 14:2071.208,000
09/17 14:1871.2011,000
09/17 14:1771.4011,000
09/17 14:1571.2011,000
09/17 14:1471.3011,000
09/17 14:1271.2010,000
09/17 14:1171.2011,000
09/17 14:0971.3013,000
09/17 14:0871.3023,000
09/17 14:0571.005,000
09/17 14:0370.9078,000
09/17 14:0271.006,000
09/17 13:5771.1010,000
09/17 13:5671.205,000
09/17 13:5471.1010,000
09/17 13:5371.105,000
09/17 13:5071.205,000
09/17 13:4771.1010,000
09/17 13:4171.006,000
09/17 13:3871.109,000
09/17 13:3571.1010,000
09/17 13:3371.1013,000
09/17 13:3271.204,000
09/17 13:3071.2023,000
09/17 13:2971.008,000
09/17 13:2670.9055,000
09/17 13:2470.9051,000
09/17 13:2370.9052,000
09/17 13:2170.9049,000
09/17 13:1870.9050,000
09/17 13:1770.9045,000
09/17 13:1570.808,000
09/17 13:1470.806,000
09/17 13:1270.9029,000
09/17 13:1170.9041,000
09/17 13:0970.9044,000
09/17 13:0870.9050,000
09/17 13:0570.9051,000
09/17 12:5971.009,000
09/17 12:5771.002,000
09/17 12:5671.003,000
09/17 12:5471.202,000
09/17 12:5371.203,000
09/17 12:4871.103,000
09/17 12:4771.006,000
09/17 12:3971.009,000
09/17 12:3670.9012,000
09/17 12:3570.908,000
09/17 12:3370.906,000
09/17 12:3070.7011,000
09/17 12:2970.803,000
09/17 12:2770.708,000
09/17 12:2670.903,000
09/17 12:2470.7011,000
09/17 12:2370.605,000
09/17 12:2070.603,000
09/17 12:1870.605,000
09/17 12:1770.903,000
09/17 12:1571.004,000
09/17 12:1171.005,000
09/17 12:0871.003,000
09/17 12:0670.905,000
09/17 12:0570.904,000
09/17 12:0270.805,000
09/17 12:0070.6010,000
09/17 11:5970.6011,000
09/17 11:5770.301,500
09/17 11:5670.1011,000
09/17 11:5469.903,000
09/17 11:5369.8011,000
09/17 11:5169.908,000
09/17 11:5070.007,500
09/17 11:4870.008,000
09/17 11:4770.0010,900
09/17 11:4569.9011,000
09/17 11:4469.70101,000
09/17 11:4270.407,000
09/17 11:4168.903,000
09/17 11:3971.0079,000
09/17 11:3871.103,000
09/17 11:3671.106,000
09/17 11:3571.2065,000
09/17 11:3371.2061,000
09/17 11:3271.4011,000
09/17 11:2971.2069,000
09/17 11:2671.305,000
09/17 11:2471.608,000
09/17 11:2371.4011,000
09/17 11:2071.2014,000
09/17 11:1871.4011,000
09/17 11:1771.2021,000
09/17 11:1471.2010,000
09/17 11:1271.3011,000
09/17 11:1171.303,000
09/17 11:0971.2011,000
09/17 11:0871.303,000
09/17 11:0671.9011,000
09/17 11:0572.108,000
09/17 11:0372.505,000
09/17 11:0272.608,000
09/17 11:0072.103,000
09/17 10:5971.505,000
09/17 10:5771.208,000
09/17 10:5671.308,000
09/17 10:5471.103,000
09/17 10:5371.302,000
09/17 10:5171.303,000
09/17 10:5071.302,000
09/17 10:4871.0013,000
09/17 10:4770.9011,000
09/17 10:4571.3011,000
09/17 10:4471.308,000
09/17 10:4271.108,000
09/17 10:4171.305,000
09/17 10:3970.903,000
09/17 10:3871.205,000
09/17 10:3672.003,000
09/17 10:3572.707,000
09/17 10:3373.3010,000
09/17 10:3273.2013,000
09/17 10:3073.408,000
09/17 10:2973.708,000
09/17 10:2774.7051,000
09/17 10:2674.7011,000
09/17 10:2475.7063,000
09/17 10:2376.2010,000
09/17 10:2176.3012,200
09/17 10:2076.408,000
09/17 10:1876.5053,000
09/17 10:1776.5043,000
09/17 10:1576.803,000
09/17 10:1476.808,000
09/17 10:1276.703,000
09/17 10:1176.708,000
09/17 10:0976.706,000
09/17 10:0876.6036,000
09/17 10:0676.7016,000
09/17 10:0576.904,000
09/17 10:0276.9011,000
09/17 10:0076.8013,000
09/17 09:5376.8011,000
09/17 09:5076.903,000
09/17 09:4877.002,000
09/17 09:4776.903,000
09/17 09:4576.906,000
09/17 09:4476.9011,000
09/17 09:4276.806,000
09/17 09:4177.005,000
09/17 09:3977.303,000
09/17 09:3877.2011,000
09/17 09:3677.5014,000
09/17 09:3578.0014,000
09/17 09:3378.2013,000
09/17 09:3278.508,000
09/17 09:2978.603,000
09/17 09:2778.507,990
09/17 09:2678.507,995
09/17 09:2478.507,998
09/17 09:2378.508,000
09/17 09:2178.306,000
09/17 09:1878.305,000
09/17 09:1777.805,000
09/17 09:1578.308,000
09/17 09:1478.405,000
09/17 09:1278.303,000
09/17 09:1177.903,000
09/17 09:0877.803,000
09/17 09:0677.406,000
09/17 09:0577.503,000
09/17 09:0378.503,000
09/17 09:0278.303,000
09/17 09:0077.703,000
券商 報賣價(最佳賣價)
時間報價股數
09/17 15:0071.507,981
09/17 14:5971.506,787
09/17 14:5771.509,999
09/17 14:5671.504,999
09/17 14:5471.6010,000
09/17 14:5371.505,000
09/17 14:5171.7010,000
09/17 14:5071.705,000
09/17 14:4871.8010,000
09/17 14:4771.703,000
09/17 14:4571.607,000
09/17 14:4171.603,000
09/17 14:3671.7010,000
09/17 14:3571.706,997
09/17 14:3271.707,997
09/17 14:3071.708,000
09/17 14:2671.8013,000
09/17 14:2471.705,000
09/17 14:2371.708,000
09/17 14:2071.8012,990
09/17 14:1871.8013,000
09/17 14:1771.8017,500
09/17 14:1571.703,800
09/17 14:1471.705,000
09/17 14:1171.8018,000
09/17 14:0871.705,000
09/17 14:0571.6018,000
09/17 14:0271.5010,000
09/17 14:0071.6019,998
09/17 13:5471.6020,000
09/17 13:5371.503,000
09/17 13:5071.6019,998
09/17 13:4871.509,000
09/17 13:4771.5010,000
09/17 13:4171.405,000
09/17 13:3971.6013,592
09/17 13:3871.6014,092
09/17 13:3671.6014,097
09/17 13:3571.6014,997
09/17 13:3371.503,000
09/17 13:3271.6015,000
09/17 13:3071.7018,000
09/17 13:2971.508,000
09/17 13:2771.406,000
09/17 13:2671.305,000
09/17 13:2471.303,000
09/17 13:2371.302,995
09/17 13:2171.409,000
09/17 13:2071.4010,000
09/17 13:1871.303,000
09/17 13:1771.3010,700
09/17 13:1571.3016,000
09/17 13:1471.205,000
09/17 13:1271.3019,985
09/17 13:1171.3020,000
09/17 13:0971.3014,998
09/17 13:0871.3012,000
09/17 13:0671.3010,850
09/17 13:0571.403,000
09/17 13:0371.6011,998
09/17 13:0271.6015,998
09/17 13:0071.7011,000
09/17 12:5971.6010,000
09/17 12:5771.501,995
09/17 12:5671.502,995
09/17 12:5471.604,999
09/17 12:5371.604,000
09/17 12:5171.607,900
09/17 12:5071.607,000
09/17 12:4871.708,000
09/17 12:4771.601,000
09/17 12:4571.606,000
09/17 12:4471.609,995
09/17 12:4271.506,000
09/17 12:4171.605,000
09/17 12:3971.609,000
09/17 12:3871.809,000
09/17 12:3571.403,000
09/17 12:3371.306,000
09/17 12:3271.508,940
09/17 12:3071.508,945
09/17 12:2971.506,000
09/17 12:2771.403,000
09/17 12:2671.308,000
09/17 12:2471.306,000
09/17 12:2371.308,000
09/17 12:2071.202,000
09/17 12:1871.001,500
09/17 12:1771.205,000
09/17 12:1571.6011,000
09/17 12:1271.6012,000
09/17 12:1171.6013,000
09/17 12:0971.504,999
09/17 12:0871.608,000
09/17 12:0671.8013,998
09/17 12:0571.8014,998
09/17 12:0371.608,000
09/17 12:0271.504,000
09/17 12:0071.004,900
09/17 11:5971.009,000
09/17 11:5771.0021,000
09/17 11:5670.50991
09/17 11:5470.3011,000
09/17 11:5370.307,000
09/17 11:5170.403,000
09/17 11:5070.603,000
09/17 11:4870.501,000
09/17 11:4770.508,000
09/17 11:4570.3018,000
09/17 11:4470.105,800
09/17 11:4271.0010,000
09/17 11:4171.008,000
09/17 11:3971.403,000
09/17 11:3871.508,800
09/17 11:3671.509,900
09/17 11:3571.603,000
09/17 11:3371.806,000
09/17 11:3271.905,000
09/17 11:3071.7010,999
09/17 11:2971.604,000
09/17 11:2671.9010,000
09/17 11:2472.1012,000
09/17 11:2372.104,000
09/17 11:2172.005,000
09/17 11:2071.905,000
09/17 11:1872.0011,000
09/17 11:1771.707,000
09/17 11:1571.7010,000
09/17 11:1471.7012,000
09/17 11:1271.7012,995
09/17 11:1171.706,950
09/17 11:0971.7013,000
09/17 11:0871.705,000
09/17 11:0672.505,000
09/17 11:0572.8011,000
09/17 11:0372.901,000
09/17 11:0273.008,000
09/17 11:0073.005,000
09/17 10:5972.107,965
09/17 10:5771.8014,000
09/17 10:5671.703,000
09/17 10:5471.503,000
09/17 10:5371.705,900
09/17 10:5171.7012,999
09/17 10:5071.806,999
09/17 10:4871.6012,000
09/17 10:4771.4013,000
09/17 10:4572.0011,000
09/17 10:4471.803,000
09/17 10:4271.906,999
09/17 10:4172.005,000
09/17 10:3971.30500
09/17 10:3871.6010,000
09/17 10:3672.403,000
09/17 10:3573.308,000
09/17 10:3374.0016,000
09/17 10:3273.706,000
09/17 10:3074.005,000
09/17 10:2974.205,000
09/17 10:2775.305,000
09/17 10:2675.205,000
09/17 10:2476.201,990
09/17 10:2376.8010,000
09/17 10:2176.803,995
09/17 10:2076.805,000
09/17 10:1877.0012,500
09/17 10:1777.0013,000
09/17 10:1577.2010,000
09/17 10:1477.102,000
09/17 10:1277.103,000
09/17 10:1177.2013,000
09/17 10:0977.209,000
09/17 10:0877.105,000
09/17 10:0677.102,000
09/17 10:0577.3032,400
09/17 10:0377.3017,948
09/17 10:0277.3022,650
09/17 10:0077.3023,000
09/17 09:5977.3017,834
09/17 09:5777.3010,810
09/17 09:5677.3010,960
09/17 09:5477.3013,000
09/17 09:5377.307,995
09/17 09:5177.502,999
09/17 09:5077.303,000
09/17 09:4877.505,000
09/17 09:4777.303,000
09/17 09:4577.403,000
09/17 09:4477.402,000
09/17 09:4277.506,000
09/17 09:4177.607,995
09/17 09:3977.702,000
09/17 09:3877.703,000
09/17 09:3677.908,000
09/17 09:3578.5013,000
09/17 09:3378.806,000
09/17 09:3279.009,997
09/17 09:2479.0010,000
09/17 09:2379.0016,000
09/17 09:2178.705,000
09/17 09:1878.905,000
09/17 09:1778.904,000
09/17 09:1578.805,000
09/17 09:1478.808,000
09/17 09:1278.905,000
09/17 09:1179.003,000
09/17 09:0978.20665
09/17 09:0878.202,670
09/17 09:0678.206,000
09/17 09:0577.906,000
09/17 09:0379.306,000
09/17 09:0279.703,000
09/17 09:0079.006,000
券商 成交價
時間報價股數
09/17 15:0071.5061374
09/17 14:5971.504213
09/17 14:5771.5018002
09/17 14:5671.505003
09/17 14:5471.001000
09/17 14:5371.005000
09/17 14:5171.706000
09/17 14:5071.7014251
09/17 14:4871.302000
09/17 14:4771.3016002
09/17 14:4571.601000
09/17 14:4471.501104
09/17 14:4171.508400
09/17 14:3971.2012040
09/17 14:3871.5030000
09/17 14:3671.704000
09/17 14:3571.701000
09/17 14:3371.702003
09/17 14:3271.203003
09/17 14:3071.704288
09/17 14:2671.704003
09/17 14:2471.408005
09/17 14:2371.801015
09/17 14:2071.8010
09/17 14:1871.8012232
09/17 14:1771.803600
09/17 14:1571.701200
09/17 14:1471.702
09/17 14:1271.201000
09/17 14:1171.506000
09/17 14:0971.8039111
09/17 14:0871.4043200
09/17 14:0571.5020005
09/17 14:0371.301300
09/17 14:0271.1015000
09/17 14:0071.602
09/17 13:5771.503150
09/17 13:5671.206000
09/17 13:5371.509010
09/17 13:5071.6021002
09/17 13:4871.501000
09/17 13:4771.404100
09/17 13:4271.102000
09/17 13:4171.4010205
09/17 13:3971.60500
09/17 13:3871.601305
09/17 13:3671.60900
09/17 13:3571.508002
09/17 13:3371.504001
09/17 13:3271.2023010
09/17 13:3071.3018500
09/17 13:2971.4011200
09/17 13:2771.403002
09/17 13:2671.2023504
09/17 13:2470.901000
09/17 13:2371.3014006
09/17 13:2170.902000
09/17 13:2071.3024000
09/17 13:1871.305000
09/17 13:1771.304300
09/17 13:1571.305000
09/17 13:1471.2062007
09/17 13:1270.9012015
09/17 13:1170.9014002
09/17 13:0971.3017102
09/17 13:0871.308440
09/17 13:0671.30150
09/17 13:0571.4019106
09/17 13:0371.601000
09/17 13:0271.603002
09/17 13:0071.3011000
09/17 12:5971.606215
09/17 12:5771.002000
09/17 12:5671.307055
09/17 12:5471.601001
09/17 12:5371.6021525
09/17 12:5171.605100
09/17 12:5071.601000
09/17 12:4871.607000
09/17 12:4771.6032200
09/17 12:4571.2020000
09/17 12:4471.206000
09/17 12:4271.605
09/17 12:4171.2012205
09/17 12:3971.3012000
09/17 12:3871.6059305
09/17 12:3670.904005
09/17 12:3571.0014600
09/17 12:3371.50200
09/17 12:3271.505
09/17 12:3070.802055
09/17 12:2971.005000
09/17 12:2771.0010400
09/17 12:2671.202000
09/17 12:2471.004000
09/17 12:2371.201100
09/17 12:2071.207521
09/17 12:1871.0024500
09/17 12:1771.0020445
09/17 12:1571.002000
09/17 12:1271.606000
09/17 12:1171.506000
09/17 12:0971.502001
09/17 12:0871.5029630
09/17 12:0671.001200
09/17 12:0571.806002
09/17 12:0371.504000
09/17 12:0271.508000
09/17 12:0071.005100
09/17 11:5971.0022025
09/17 11:5770.5013500
09/17 11:5670.5028519
09/17 11:5470.208410
09/17 11:5370.2032300
09/17 11:5170.008000
09/17 11:5070.0011536
09/17 11:4870.5012431
09/17 11:4770.0047520
09/17 11:4570.1023109
09/17 11:4470.1083520
09/17 11:4270.4052160
09/17 11:4171.00533100
09/17 11:3971.404020
09/17 11:3871.5028400
09/17 11:3671.5018200
09/17 11:3571.5086010
09/17 11:3371.3016001
09/17 11:3271.3027605
09/17 11:3071.705001
09/17 11:2971.6014300
09/17 11:2671.6037658
09/17 11:2472.1017000
09/17 11:2372.1017002
09/17 11:2171.905000
09/17 11:2071.7037001
09/17 11:1871.7010149
09/17 11:1771.5046100
09/17 11:1571.5023330
09/17 11:1471.7031155
09/17 11:1271.609455
09/17 11:1171.7058110
09/17 11:0971.6015600
09/17 11:0871.6090408
09/17 11:0672.3040230
09/17 11:0572.4036400
09/17 11:0372.9038001
09/17 11:0273.0071324
09/17 11:0072.8051264
09/17 10:5972.1097030
09/17 10:5771.3021001
09/17 10:5671.3037200
09/17 10:5471.5023100
09/17 10:5371.7067128
09/17 10:5171.7017752
09/17 10:5071.3067201
09/17 10:4871.6046700
09/17 10:4771.30170786
09/17 10:4571.70113200
09/17 10:4471.60138544
09/17 10:4271.9071551
09/17 10:4171.70171713
09/17 10:3971.3046364
09/17 10:3871.60227197
09/17 10:3672.10195215
09/17 10:3572.70229810
09/17 10:3373.3084500
09/17 10:3273.70125311
09/17 10:3073.4057681
09/17 10:2973.70275525
09/17 10:2775.00115383
09/17 10:2675.10260066
09/17 10:2476.2055726
09/17 10:2376.50116414
09/17 10:2176.3053005
09/17 10:2076.8076335
09/17 10:1877.00500
09/17 10:1777.0074316
09/17 10:1576.9017000
09/17 10:1477.1013000
09/17 10:1177.0011520
09/17 10:0977.2010265
09/17 10:0877.00116862
09/17 10:0677.1014111
09/17 10:0576.9023600
09/17 10:0377.3024352
09/17 10:0277.302401
09/17 10:0077.0045000
09/17 09:5977.3057266
09/17 09:5777.307190
09/17 09:5677.3011140
09/17 09:5477.304000
09/17 09:5377.305236
09/17 09:5177.5010001
09/17 09:5077.008427
09/17 09:4877.003300
09/17 09:4776.9032112
09/17 09:4577.2019405
09/17 09:4477.409140
09/17 09:4277.0025800
09/17 09:4177.10102163
09/17 09:3977.7011005
09/17 09:3877.7067451
09/17 09:3677.8077622
09/17 09:3578.4024501
09/17 09:3378.809431
09/17 09:3278.904703
09/17 09:3078.603008
09/17 09:2779.0010
09/17 09:2679.001103
09/17 09:2478.707002
09/17 09:2379.0015003
09/17 09:2178.404419
09/17 09:2078.9010
09/17 09:1878.50100
09/17 09:1778.6017001
09/17 09:1578.709000
09/17 09:1478.707210
09/17 09:1278.5023000
09/17 09:1178.3029410
09/17 09:0978.202005
09/17 09:0878.2022735
09/17 09:0677.6012673
09/17 09:0577.9040209
09/17 09:0379.7010011
09/17 09:0279.0028175
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
09/1677.7078.1078.10 ▼-0.37 ▼-0.47%1,592,906 80.0080.4077.6077.80
09/1577.0077.8077.80 ▼-4.67 ▼-5.66%4,711,787 81.2082.6076.5082.60
09/1481.8082.6082.60 ▲1.31 ▲1.61%2,494,920 82.6083.8080.7082.80
09/1382.1082.8082.80 ▲2.02 ▲2.5%3,720,941 79.7084.7077.3079.90
09/1079.3079.9079.90 ▲4.49 ▲5.95%5,243,327 80.5084.6076.8078.30
09/0977.9078.3078.30 ▲11.18 ▲16.66%7,649,980 69.5080.0067.1068.00
09/0867.2068.0068.00 ▼-1.91 ▼-2.73%3,290,842 68.5069.8065.2068.60
本網提供 醣基生醫 基本資料、醣基生醫未上市股價、財務報表、月營收、股價走勢圖、醣基生醫熱門討論及相關新聞公告,歡迎所有對醣基生醫有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883