今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 7,000 | 25.45 | 25.50 | 25.05 | 25.26 | 25.12 | 25.10 | 269,905 | 332,950 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 03/08 11:39 | 25.05 | 3,000 |
| 03/08 11:14 | 25.10 | 2,000 |
| 03/08 11:06 | 25.10 | 3,000 |
| 03/08 10:59 | 25.15 | 8,000 |
| 03/08 10:54 | 25.05 | 8,000 |
| 03/08 10:51 | 25.10 | 8,000 |
| 03/08 10:48 | 25.20 | 3,000 |
| 03/08 10:33 | 25.20 | 11,290 |
| 03/08 10:18 | 25.20 | 14,000 |
| 03/08 10:12 | 25.30 | 8,000 |
| 03/08 10:09 | 25.20 | 10,805 |
| 03/08 10:06 | 25.30 | 3,000 |
| 03/08 10:03 | 25.25 | 5,000 |
| 03/08 09:57 | 25.20 | 2,805 |
| 03/08 09:54 | 25.10 | 11,000 |
| 03/08 09:48 | 25.05 | 8,000 |
| 03/08 09:39 | 25.00 | 6,000 |
| 03/08 09:27 | 25.10 | 8,000 |
| 03/08 09:21 | 25.00 | 3,000 |
| 03/08 09:18 | 24.90 | 8,000 |
| 03/08 09:09 | 25.10 | 6,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 03/08 11:39 | 25.30 | 7,000 |
| 03/08 11:06 | 25.30 | 2,000 |
| 03/08 10:59 | 25.30 | 6,000 |
| 03/08 10:54 | 25.25 | 5,000 |
| 03/08 10:51 | 25.30 | 6,000 |
| 03/08 10:48 | 25.40 | 11,000 |
| 03/08 10:18 | 25.50 | 14,000 |
| 03/08 10:12 | 25.50 | 9,000 |
| 03/08 10:09 | 25.40 | 8,000 |
| 03/08 10:06 | 25.50 | 4,000 |
| 03/08 10:03 | 25.45 | 8,000 |
| 03/08 09:57 | 25.40 | 8,000 |
| 03/08 09:54 | 25.30 | 11,000 |
| 03/08 09:48 | 25.25 | 8,000 |
| 03/08 09:44 | 25.30 | 11,000 |
| 03/08 09:39 | 25.25 | 8,000 |
| 03/08 09:27 | 25.45 | 5,000 |
| 03/08 09:21 | 25.50 | 4,000 |
| 03/08 09:18 | 25.20 | 2,000 |
| 03/08 09:09 | 25.50 | 1,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 03/08 11:39 | 25.10 | 1000 |
| 03/08 11:14 | 25.10 | 1000 |
| 03/08 11:06 | 25.30 | 4000 |
| 03/08 10:59 | 25.25 | 5000 |
| 03/08 10:54 | 25.20 | 22000 |
| 03/08 10:51 | 25.25 | 59000 |
| 03/08 10:48 | 25.30 | 46000 |
| 03/08 10:33 | 25.20 | 2710 |
| 03/08 10:18 | 25.20 | 6996 |
| 03/08 10:12 | 25.30 | 18000 |
| 03/08 10:09 | 25.30 | 3000 |
| 03/08 10:06 | 25.45 | 8000 |
| 03/08 10:03 | 25.30 | 22000 |
| 03/08 09:59 | 25.30 | 5000 |
| 03/08 09:57 | 25.20 | 19195 |
| 03/08 09:54 | 25.20 | 23004 |
| 03/08 09:44 | 25.15 | 3000 |
| 03/08 09:39 | 25.20 | 5000 |
| 03/08 09:21 | 25.20 | 2000 |
| 03/08 09:18 | 25.20 | 5000 |
| 03/08 09:09 | 25.45 | 9000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 03/05 | 25.10 | 25.30 | 25.10 | ▲0.02 | ▲0.08% | 332,950 | 25.00 | 25.50 | 24.75 | 25.10 |
| 03/04 | 24.90 | 25.10 | 25.10 | ▼-0.11 | ▼-0.44% | 134,160 | 24.90 | 25.45 | 24.80 | 25.35 |
| 03/03 | 25.05 | 25.40 | 25.35 | ▼-0.49 | ▼-1.9% | 132,275 | 25.20 | 25.50 | 25.00 | 25.40 |
| 03/02 | 25.25 | 25.50 | 25.40 | ▲0.13 | ▲0.51% | 250,115 | 26.30 | 26.65 | 25.05 | 25.30 |
| 02/26 | 25.00 | 25.30 | 25.30 | ▼-0.61 | ▼-2.35% | 258,460 | 25.55 | 25.70 | 24.90 | 25.65 |
| 02/25 | 25.40 | 25.65 | 25.65 | ▼-0.64 | ▼-2.43% | 435,171 | 26.30 | 26.50 | 25.50 | 26.05 |
| 02/24 | 25.90 | 26.10 | 26.05 | ▲0.16 | ▲0.62% | 806,716 | 25.85 | 26.60 | 25.80 | 26.45 |