今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 5,500 | 32.80 | 32.91 | 32.51 | 32.68 | 32.79 | 32.85 | 38,650 | 51,600 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 03/22 14:49 | 32.51 | 3,000 |
| 03/22 14:46 | 32.59 | 3,000 |
| 03/22 13:09 | 32.50 | 3,000 |
| 03/22 12:42 | 32.51 | 3,000 |
| 03/22 12:33 | 32.54 | 3,000 |
| 03/22 11:46 | 32.55 | 3,000 |
| 03/22 11:13 | 32.54 | 3,000 |
| 03/22 10:51 | 32.55 | 3,000 |
| 03/22 10:03 | 32.65 | 4,000 |
| 03/22 09:54 | 32.65 | 1,000 |
| 03/22 09:51 | 32.66 | 3,000 |
| 03/22 09:45 | 32.70 | 3,000 |
| 03/22 09:27 | 32.66 | 3,000 |
| 03/22 09:18 | 32.65 | 3,000 |
| 03/22 09:01 | 32.70 | 3,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 03/22 14:28 | 32.80 | 5,500 |
| 03/22 10:15 | 32.80 | 8,500 |
| 03/22 10:03 | 32.80 | 9,000 |
| 03/22 09:54 | 32.80 | 6,000 |
| 03/22 09:51 | 32.98 | 3,000 |
| 03/22 09:45 | 32.91 | 2,950 |
| 03/22 09:42 | 32.91 | 3,000 |
| 03/22 09:27 | 32.99 | 3,000 |
| 03/22 09:18 | 33.00 | 6,000 |
| 03/22 09:07 | 33.00 | 3,000 |
| 03/22 09:04 | 33.19 | 3,000 |
| 03/22 09:01 | 33.29 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 03/22 14:55 | 32.70 | 1000 |
| 03/22 14:49 | 32.70 | 1000 |
| 03/22 14:46 | 32.70 | 1000 |
| 03/22 13:09 | 32.65 | 4000 |
| 03/22 12:42 | 32.66 | 3000 |
| 03/22 12:33 | 32.66 | 3000 |
| 03/22 11:13 | 32.66 | 2000 |
| 03/22 10:51 | 32.65 | 2000 |
| 03/22 10:15 | 32.80 | 500 |
| 03/22 09:54 | 32.65 | 5000 |
| 03/22 09:51 | 32.80 | 7000 |
| 03/22 09:45 | 32.91 | 50 |
| 03/22 09:42 | 32.80 | 1000 |
| 03/22 09:27 | 32.80 | 100 |
| 03/22 09:18 | 32.80 | 8000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 03/21 | 32.71 | 32.90 | 32.85 | ▲0.35 | ▲1.08% | 51,600 | 32.60 | 33.00 | 32.36 | 32.24 |
| 03/20 | 32.29 | 32.46 | 32.24 | ▼-0.74 | ▼-2.24% | 155,750 | 32.58 | 32.95 | 32.24 | 32.88 |
| 03/19 | 32.71 | 32.95 | 32.88 | ▲0.03 | ▲0.09% | 102,714 | 32.80 | 33.30 | 32.78 | 32.90 |
| 03/18 | 32.71 | 32.90 | 32.90 | ▼-0.14 | ▼-0.42% | 135,050 | 33.04 | 33.15 | 32.70 | 33.14 |
| 03/15 | 32.97 | 33.19 | 33.14 | ▼-0.51 | ▼-1.52% | 159,780 | 33.65 | 33.65 | 32.85 | 33.63 |
| 03/14 | 33.53 | 33.78 | 33.63 | ▼-0.15 | ▼-0.44% | 89,500 | 33.99 | 34.00 | 33.54 | 33.90 |
| 03/13 | 33.62 | 33.99 | 33.90 | ▲0 | ▲0% | 63,320 | 33.89 | 33.90 | 33.60 | 33.80 |