未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

醣基生醫(興)-6586

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
6,000 5,930 43.00 44.97 42.56 43.59 46.02 45.01 736,810 611,954
今日行情報價
券商 報買價(最佳買價)
時間報價股數
02/09 15:0042.866,000
02/09 14:5742.923,000
02/09 14:5442.973,000
02/09 14:5142.926,000
02/09 14:4542.966,000
02/09 14:4242.993,000
02/09 14:3642.9213,000
02/09 14:3342.913,000
02/09 14:3042.953,000
02/09 14:2743.003,000
02/09 14:2443.009,000
02/09 14:2143.213,000
02/09 14:1843.206,000
02/09 14:1543.353,000
02/09 14:1243.305,000
02/09 14:0943.029,900
02/09 14:0643.325,000
02/09 14:0343.213,000
02/09 14:0043.306,000
02/09 13:5743.313,000
02/09 13:5143.323,000
02/09 13:4843.335,000
02/09 13:4443.303,000
02/09 13:4143.656,000
02/09 13:3843.863,000
02/09 13:3543.902,000
02/09 13:2943.903,000
02/09 13:2643.713,000
02/09 13:2343.703,000
02/09 13:2043.673,000
02/09 13:1543.863,000
02/09 13:1243.673,000
02/09 13:0943.663,000
02/09 13:0643.413,000
02/09 13:0343.393,000
02/09 13:0043.373,000
02/09 12:5743.313,000
02/09 12:5443.063,000
02/09 12:5143.056,000
02/09 12:4843.063,000
02/09 12:4543.073,000
02/09 12:4243.123,000
02/09 12:3643.133,000
02/09 12:3343.123,000
02/09 12:3043.043,000
02/09 12:2743.016,000
02/09 12:2443.383,000
02/09 12:2143.403,000
02/09 12:1843.363,000
02/09 12:0943.513,000
02/09 12:0643.613,000
02/09 12:0343.673,000
02/09 11:5743.623,000
02/09 11:5443.803,000
02/09 11:5143.913,000
02/09 11:4843.873,000
02/09 11:4544.033,000
02/09 11:4244.013,000
02/09 11:3943.513,000
02/09 11:3343.115,000
02/09 11:2743.113,000
02/09 11:2443.433,000
02/09 11:2143.533,000
02/09 11:1843.613,000
02/09 11:1543.553,000
02/09 11:1243.823,000
02/09 11:0943.563,000
02/09 10:5143.553,000
02/09 10:4743.533,000
02/09 10:3843.393,000
02/09 10:3543.383,000
02/09 10:2943.371,600
02/09 10:1743.372,000
02/09 10:1443.383,000
02/09 10:1143.373,000
02/09 10:0643.123,000
02/09 10:0343.893,000
02/09 09:5743.862,000
02/09 09:5443.853,000
02/09 09:5143.843,000
02/09 09:4243.833,000
02/09 09:3643.823,000
02/09 09:3343.803,000
02/09 09:3043.373,000
02/09 09:2744.373,000
02/09 09:1843.303,000
02/09 09:1543.173,000
02/09 09:1243.103,000
02/09 09:0942.873,000
02/09 09:0642.603,000
02/09 09:0342.753,000
02/09 09:0044.653,000
券商 報賣價(最佳賣價)
時間報價股數
02/09 15:0043.135,930
02/09 14:5743.136,000
02/09 14:5443.133,000
02/09 14:5143.122,900
02/09 14:4843.136,000
02/09 14:4543.323,000
02/09 14:4243.493,000
02/09 14:3343.223,000
02/09 14:3043.236,000
02/09 14:2743.233,000
02/09 14:2443.333,000
02/09 14:2143.404,750
02/09 14:1843.433,000
02/09 14:1543.785,000
02/09 14:1243.705,000
02/09 14:0943.505,000
02/09 14:0643.703,000
02/09 14:0343.505,000
02/09 14:0043.963,000
02/09 13:5743.703,000
02/09 13:5443.903,000
02/09 13:4844.593,000
02/09 13:4444.603,000
02/09 13:4144.593,000
02/09 13:3844.703,000
02/09 13:3544.843,000
02/09 13:2644.373,000
02/09 13:2344.893,000
02/09 13:2044.693,000
02/09 13:1744.373,000
02/09 13:1244.693,000
02/09 13:0944.142,000
02/09 13:0344.143,000
02/09 13:0043.942,000
02/09 12:5743.933,000
02/09 12:5443.532,000
02/09 12:4843.493,000
02/09 12:4543.323,000
02/09 12:4243.346,000
02/09 12:3943.421,000
02/09 12:3643.422,000
02/09 12:3043.423,000
02/09 12:2743.533,000
02/09 12:2443.548,000
02/09 12:1843.806,000
02/09 12:1543.803,000
02/09 12:1243.805,750
02/09 12:0943.806,000
02/09 12:0643.793,000
02/09 12:0344.443,000
02/09 12:0044.593,000
02/09 11:5744.043,000
02/09 11:5144.433,000
02/09 11:4844.302,892
02/09 11:4544.833,000
02/09 11:4244.693,000
02/09 11:3943.754,000
02/09 11:3643.606,000
02/09 11:3043.593,000
02/09 11:2743.603,000
02/09 11:2443.686,000
02/09 11:2143.806,000
02/09 11:1844.583,000
02/09 11:1544.593,000
02/09 11:1244.703,000
02/09 11:0944.193,000
02/09 11:0643.983,000
02/09 10:3543.993,000
02/09 10:3243.806,000
02/09 10:2043.808,970
02/09 10:1743.809,000
02/09 10:1443.943,000
02/09 10:1144.103,000
02/09 10:0843.823,000
02/09 10:0644.123,000
02/09 10:0344.133,000
02/09 09:4844.791,750
02/09 09:4244.792,000
02/09 09:3344.793,000
02/09 09:2744.883,000
02/09 09:2444.803,000
02/09 09:2144.802,000
02/09 09:1844.801,000
02/09 09:1543.993,000
02/09 09:0943.301,000
02/09 09:0643.203,000
02/09 09:0344.102,000
02/09 09:0045.005,000
券商 成交價
時間報價股數
02/09 15:0043.138070
02/09 14:5743.101000
02/09 14:5443.007350
02/09 14:5143.125200
02/09 14:4543.007000
02/09 14:4243.0022000
02/09 14:3643.221000
02/09 14:3343.147000
02/09 14:3043.105000
02/09 14:2743.202050
02/09 14:2443.338000
02/09 14:2143.4011500
02/09 14:1843.3013000
02/09 14:1543.5024000
02/09 14:1243.465000
02/09 14:0943.3226100
02/09 14:0643.5035000
02/09 14:0343.3124000
02/09 14:0043.3122000
02/09 13:5743.3310000
02/09 13:5443.335000
02/09 13:5143.508200
02/09 13:4843.869000
02/09 13:4443.8012000
02/09 13:4143.9014000
02/09 13:3843.904000
02/09 13:3544.3011000
02/09 13:2044.006000
02/09 13:1244.002000
02/09 13:0944.141000
02/09 13:0343.807000
02/09 13:0043.944000
02/09 12:5743.4910000
02/09 12:5443.506000
02/09 12:5143.065000
02/09 12:4843.309150
02/09 12:4543.3211100
02/09 12:4243.356100
02/09 12:3943.421000
02/09 12:3643.421000
02/09 12:3043.3713202
02/09 12:2743.5314150
02/09 12:2443.5414000
02/09 12:2143.791100
02/09 12:1843.7913200
02/09 12:1543.665000
02/09 12:1243.80250
02/09 12:0643.8010000
02/09 12:0344.435000
02/09 12:0044.059100
02/09 11:5443.818000
02/09 11:5144.302150
02/09 11:4844.304108
02/09 11:4544.1620000
02/09 11:4244.1020000
02/09 11:3943.5115200
02/09 11:3643.5515100
02/09 11:3343.5550
02/09 11:2743.426000
02/09 11:2443.677000
02/09 11:2143.548100
02/09 11:1843.8050
02/09 11:1544.0015000
02/09 11:1244.204050
02/09 11:0943.983000
02/09 11:0643.828000
02/09 10:5143.806000
02/09 10:4743.701000
02/09 10:3543.6610500
02/09 10:3243.808200
02/09 10:2943.37400
02/09 10:2043.8030
02/09 10:1743.372000
02/09 10:1143.822000
02/09 10:0843.712000
02/09 10:0643.716250
02/09 10:0343.90100
02/09 09:5743.861000
02/09 09:4844.79250
02/09 09:4244.791000
02/09 09:3344.793000
02/09 09:3044.512000
02/09 09:2444.801200
02/09 09:2144.802000
02/09 09:1844.808000
02/09 09:1543.982050
02/09 09:1243.3010850
02/09 09:0943.0021000
02/09 09:0643.0021300
02/09 09:0343.0027050
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
02/0844.8645.1545.01 ▼-2.72 ▼-5.7%611,954 47.0647.4045.0048.00
02/0747.0048.0048.00 ▼-0.12 ▼-0.25%480,695 48.0048.9846.3147.89
02/0647.1147.9047.89 ▼-2.19 ▼-4.37%818,136 50.0050.1045.8050.20
02/0550.1550.4650.20 ▼-0.31 ▼-0.61%182,102 50.4050.5849.8550.45
02/0250.4050.6850.45 ▼-0.02 ▼-0.04%69,009 50.4750.7950.3150.60
02/0150.3650.6050.60 ▲0.23 ▲0.46%68,410 50.6050.6550.2150.60
01/3150.3850.6050.60 ▼-0.07 ▼-0.14%111,400 50.5050.6050.1450.60
本網提供 醣基生醫公司 基本資料、醣基生醫未上市股價、財務報表、月營收、股價走勢圖、醣基生醫熱門討論及相關新聞公告,歡迎所有對醣基生醫有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883