未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

醣基生醫(興)-6586

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 3,000 53.80 54.00 46.35 48.01 54.19 52.40 3,570,271 5,630,518
今日行情報價
券商 報買價(最佳買價)
時間報價股數
07/13 13:4646.053,000
07/13 13:3746.355,000
07/13 13:3446.408,000
07/13 13:3146.602,000
07/13 13:2846.555,000
07/13 13:2546.655,000
07/13 13:1946.703,000
07/13 13:1346.706,000
07/13 13:1046.759,000
07/13 13:0446.8516,000
07/13 12:5546.8511,000
07/13 12:5246.8510,000
07/13 12:4946.859,000
07/13 12:4646.8510,000
07/13 12:4046.8514,000
07/13 12:3146.8516,000
07/13 12:2846.8510,000
07/13 12:2546.8511,000
07/13 12:2246.8510,000
07/13 12:1946.859,900
07/13 12:0147.203,000
07/13 11:5847.254,000
07/13 11:5547.356,000
07/13 11:5247.358,000
07/13 11:4947.403,000
07/13 11:4347.555,000
07/13 11:4047.558,000
07/13 11:3747.555,000
07/13 11:2847.858,000
07/13 11:1647.658,000
07/13 11:1347.704,000
07/13 11:1047.708,000
07/13 11:0747.7512,000
07/13 11:0447.757,000
07/13 11:0147.8013,000
07/13 10:5847.8511,640
07/13 10:5547.852,500
07/13 10:5247.853,000
07/13 10:4947.8511,980
07/13 10:3747.8513,000
07/13 10:3447.9012,000
07/13 10:3147.853,000
07/13 10:2547.9510,000
07/13 10:1947.953,000
07/13 10:1347.8513,000
07/13 10:0747.8512,000
07/13 10:0447.858,000
07/13 10:0147.8516,000
07/13 09:5847.857,000
07/13 09:5547.8512,000
07/13 09:5247.859,000
07/13 09:4647.8516,000
07/13 09:4047.906,000
07/13 09:3747.903,000
07/13 09:3147.801,000
07/13 09:1648.853,000
07/13 09:1049.703,000
07/13 09:0749.902,000
07/13 09:0151.309,000
券商 報賣價(最佳賣價)
時間報價股數
07/13 13:4646.553,000
07/13 13:4346.658,000
07/13 13:3746.655,998
07/13 13:3446.7510,994
07/13 13:3146.805,000
07/13 13:2846.8516,000
07/13 13:2546.855,998
07/13 13:1946.9015,994
07/13 13:1346.957,000
07/13 13:1046.959,000
07/13 13:0447.1511,995
07/13 13:0147.1513,000
07/13 12:5847.104,000
07/13 12:5547.105,000
07/13 12:5247.157,987
07/13 12:4947.157,990
07/13 12:4647.1510,290
07/13 12:4047.1513,300
07/13 12:3747.159,980
07/13 12:3147.0513,000
07/13 12:2847.057,973
07/13 12:2547.107,990
07/13 12:2247.052,000
07/13 12:1947.158,230
07/13 12:0147.401,500
07/13 11:5847.609,950
07/13 11:5547.554,490
07/13 11:5247.557,000
07/13 11:4947.605,000
07/13 11:4347.854,900
07/13 11:4047.8512,998
07/13 11:3747.857,960
07/13 11:2848.0512,980
07/13 11:2248.008,900
07/13 11:1647.904,920
07/13 11:1347.904,200
07/13 11:1047.9513,000
07/13 11:0747.953,000
07/13 11:0447.957,999
07/13 11:0148.002,000
07/13 10:5848.058,900
07/13 10:5548.058,841
07/13 10:5248.0510,500
07/13 10:4948.0515,000
07/13 10:4348.0513,000
07/13 10:3748.0510,900
07/13 10:3448.1516,000
07/13 10:3148.103,000
07/13 10:2548.1523,000
07/13 10:1948.1519,000
07/13 10:1348.109,900
07/13 10:0748.1019,996
07/13 10:0448.1013,000
07/13 10:0148.059,000
07/13 09:5848.0517,994
07/13 09:5548.0522,900
07/13 09:5248.0513,000
07/13 09:4948.153,000
07/13 09:4648.1514,996
07/13 09:4048.355,980
07/13 09:3748.1513,000
07/13 09:3148.102,998
07/13 09:1649.155,398
07/13 09:1049.953,000
07/13 09:0750.103,000
07/13 09:0153.802,000
券商 成交價
時間報價股數
07/13 13:4646.657009
07/13 13:4346.5015009
07/13 13:3746.6516218
07/13 13:3446.7547406
07/13 13:3146.8019015
07/13 13:2846.558113
07/13 13:2546.8543046
07/13 13:1946.9077520
07/13 13:1346.9050117
07/13 13:1046.9536025
07/13 13:0447.1514105
07/13 13:0147.108053
07/13 12:5847.102000
07/13 12:5547.1519007
07/13 12:5247.155003
07/13 12:4947.1518033
07/13 12:4647.154010
07/13 12:4047.1510680
07/13 12:3747.1547078
07/13 12:3147.1020025
07/13 12:2847.0546037
07/13 12:2547.1092076
07/13 12:2246.8527032
07/13 12:1947.15114547
07/13 12:0147.4011120
07/13 11:5847.2524150
07/13 11:5547.5522518
07/13 11:5247.5518200
07/13 11:4947.6047279
07/13 11:4347.8511308
07/13 11:4047.8520014
07/13 11:3747.8562475
07/13 11:2848.0511150
07/13 11:2248.0022641
07/13 11:1647.9021280
07/13 11:1347.9035330
07/13 11:1047.8525010
07/13 11:0747.7558249
07/13 11:0447.7537601
07/13 11:0148.007000
07/13 10:5848.059001
07/13 10:5548.053659
07/13 10:5248.05136500
07/13 10:4947.8540020
07/13 10:4348.0058100
07/13 10:3748.0515100
07/13 10:3447.906000
07/13 10:3147.9573200
07/13 10:2548.1042000
07/13 10:1948.1515100
07/13 10:1348.1069382
07/13 10:0748.1095008
07/13 10:0448.0041100
07/13 10:0148.0541004
07/13 09:5848.0544009
07/13 09:5548.0556212
07/13 09:5247.85130009
07/13 09:4948.00144014
07/13 09:4648.15198337
07/13 09:4048.3571028
07/13 09:3748.00123632
07/13 09:3148.10535782
07/13 09:1649.15152556
07/13 09:1049.7594667
07/13 09:0749.90190362
07/13 09:0153.802000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
07/1051.6052.4052.40 ▼-4.04 ▼-7.16%5,630,518 63.0064.0047.5062.10
07/0961.6062.1062.10 ▲16.84 ▲37.21%7,716,470 53.8065.9046.0047.25
07/0846.6047.2547.25 ▲3.16 ▲7.17%3,570,493 46.2547.3542.0043.00
07/0742.8543.1543.00 ▲2.74 ▲6.81%4,217,681 41.6546.1541.0041.45
07/0641.0541.4541.45 ▲2.09 ▲5.31%4,314,600 39.0041.5038.6538.65
07/0338.0038.6538.65 ▲1.52 ▲4.09%3,601,804 40.1540.8037.8538.60
07/0238.0538.6038.60 ▲4.72 ▲13.93%3,972,286 35.6038.8535.0035.25
本網提供 醣基生醫股份有限公司 基本資料、醣基生醫股份有限公司未上市股價、財務報表、月營收、股價走勢圖、醣基生醫股份有限公司熱門討論及相關新聞公告,歡迎所有對醣基生醫股份有限公司有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883