未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

醣基生醫(興)-6586

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 2,000 51.47 51.47 50.01 50.32 50.62 51.00 265,856 571,319
今日行情報價
券商 報買價(最佳買價)
時間報價股數
11/23 14:5550.323,000
11/23 14:4650.313,000
11/23 14:4350.163,000
11/23 14:3150.203,000
11/23 14:2850.013,000
11/23 14:2250.113,000
11/23 14:1050.103,000
11/23 13:5150.093,000
11/23 13:3950.086,000
11/23 13:3350.141,000
11/23 13:2450.142,000
11/23 13:2150.153,000
11/23 13:1250.151,600
11/23 13:0650.152,000
11/23 12:5850.153,000
11/23 12:5250.133,000
11/23 12:4950.103,000
11/23 12:4650.143,000
11/23 12:4050.153,000
11/23 12:3150.273,000
11/23 12:2550.253,000
11/23 12:1650.243,000
11/23 12:1350.212,000
11/23 12:0750.213,000
11/23 12:0450.023,000
11/23 11:5850.016,000
11/23 11:5550.013,000
11/23 11:4950.063,000
11/23 11:4050.023,000
11/23 11:3750.043,000
11/23 11:3450.053,000
11/23 11:3150.063,000
11/23 11:2850.073,000
11/23 11:2550.143,000
11/23 11:2250.153,000
11/23 11:1950.205,000
11/23 11:1350.182,000
11/23 11:0750.183,000
11/23 11:0450.283,000
11/23 11:0150.28850
11/23 10:5250.282,850
11/23 10:4650.283,000
11/23 10:3750.272,000
11/23 10:3150.273,000
11/23 10:2550.253,000
11/23 10:2150.183,000
11/23 10:1250.306,000
11/23 10:0950.311,000
11/23 10:0650.313,000
11/23 09:5750.333,000
11/23 09:5450.313,000
11/23 09:5150.212,000
11/23 09:4850.213,000
11/23 09:4550.193,000
11/23 09:4250.183,000
11/23 09:3950.293,000
11/23 09:3650.306,000
11/23 09:3350.203,000
11/23 09:3050.343,000
11/23 09:2550.142,000
11/23 09:2250.143,000
11/23 09:1350.223,000
11/23 09:1050.213,000
11/23 09:0750.023,000
11/23 09:0150.013,000
券商 報賣價(最佳賣價)
時間報價股數
11/23 15:0150.762,000
11/23 14:5850.763,000
11/23 14:5550.753,000
11/23 14:4650.763,000
11/23 14:3150.501,000
11/23 14:2850.503,000
11/23 14:2250.443,000
11/23 14:0450.432,900
11/23 13:5150.433,000
11/23 13:3050.443,000
11/23 13:2150.453,000
11/23 13:1550.452,930
11/23 13:0950.452,980
11/23 12:5850.453,000
11/23 12:5550.403,000
11/23 12:5250.391,000
11/23 12:4950.393,000
11/23 12:4650.443,000
11/23 12:4350.452,000
11/23 12:4050.553,000
11/23 12:3750.463,000
11/23 12:3450.563,000
11/23 12:3150.553,000
11/23 12:2850.502,800
11/23 12:2550.492,000
11/23 12:1950.493,000
11/23 12:1650.503,000
11/23 12:1350.551,000
11/23 12:1050.552,000
11/23 12:0750.553,000
11/23 12:0450.513,000
11/23 12:0150.553,000
11/23 11:5850.533,000
11/23 11:5550.553,000
11/23 11:4950.423,000
11/23 11:4650.453,000
11/23 11:4350.451,800
11/23 11:4050.452,800
11/23 11:3750.403,000
11/23 11:3450.473,000
11/23 11:3150.523,000
11/23 11:2250.553,000
11/23 11:1950.413,000
11/23 11:1650.442,000
11/23 11:1350.443,000
11/23 11:1050.452,970
11/23 11:0750.453,000
11/23 11:0450.523,000
11/23 10:2550.563,000
11/23 10:2150.453,000
11/23 10:0950.633,000
11/23 10:0650.643,000
11/23 10:0350.653,000
11/23 09:5750.662,000
11/23 09:5450.643,000
11/23 09:4850.603,000
11/23 09:4550.592,000
11/23 09:4250.593,000
11/23 09:3950.603,000
11/23 09:3650.682,000
11/23 09:3350.853,000
11/23 09:3050.993,000
11/23 09:2251.003,000
11/23 09:1951.133,000
11/23 09:1651.163,000
11/23 09:1351.143,000
11/23 09:0750.983,000
11/23 09:0450.973,000
11/23 09:0151.363,000
券商 成交價
時間報價股數
11/23 15:0150.761000
11/23 14:5850.752100
11/23 14:4950.31300
11/23 14:4650.5611050
11/23 14:3150.502000
11/23 14:2850.435020
11/23 14:2250.43100
11/23 14:0450.43100
11/23 13:4850.442000
11/23 13:3950.141000
11/23 13:3350.141000
11/23 13:3050.143000
11/23 13:2450.144000
11/23 13:2150.151000
11/23 13:1550.4550
11/23 13:1250.15400
11/23 13:0950.4520
11/23 13:0650.151000
11/23 13:0150.451000
11/23 12:5850.404000
11/23 12:5550.391000
11/23 12:5250.392000
11/23 12:4950.288100
11/23 12:4650.152000
11/23 12:4350.451000
11/23 12:4050.306000
11/23 12:3450.555000
11/23 12:2850.501200
11/23 12:2550.491000
11/23 12:1650.253000
11/23 12:1350.212000
11/23 12:1050.551000
11/23 12:0750.525000
11/23 11:5850.205000
11/23 11:5550.106000
11/23 11:4950.055000
11/23 11:4650.451000
11/23 11:4350.451000
11/23 11:4050.4525400
11/23 11:3750.0510000
11/23 11:3450.057100
11/23 11:3150.257001
11/23 11:2850.2518431
11/23 11:2550.156000
11/23 11:2250.3411000
11/23 11:1950.207000
11/23 11:1650.441000
11/23 11:1350.182200
11/23 11:1050.4530
11/23 11:0750.453001
11/23 11:0450.288000
11/23 11:0150.282000
11/23 10:5250.28150
11/23 10:4650.56401
11/23 10:3750.271000
11/23 10:2850.251000
11/23 10:2550.465550
11/23 10:2150.305000
11/23 10:0950.312001
11/23 10:0650.339000
11/23 09:5750.664000
11/23 09:5450.606000
11/23 09:5150.211000
11/23 09:4850.591050
11/23 09:4550.591000
11/23 09:3950.509050
11/23 09:3650.682050
11/23 09:3350.503000
11/23 09:2751.001001
11/23 09:2550.141000
11/23 09:2250.504000
11/23 09:1350.503000
11/23 09:0151.471000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
11/2250.5751.4751.00 ▼-0.07 ▼-0.14%571,319 51.5051.5050.0051.20
11/2151.0051.2051.20 ▲0.24 ▲0.47%400,263 52.0052.0050.8551.56
11/2051.0451.5651.56 ▲0.65 ▲1.28%353,831 51.0751.9950.3251.00
11/1750.3051.0051.00 ▼-0.27 ▼-0.53%325,252 52.0052.1550.0151.48
11/1651.0151.4851.48 ▲1.03 ▲2.04%223,180 50.5552.1450.5050.55
11/1550.1750.5550.55 ▼-0.84 ▼-1.63%335,890 51.1551.6650.0051.65
11/1451.1051.6551.65 ▼-0.28 ▼-0.54%242,956 53.0053.0050.5152.72
本網提供 醣基生醫公司 基本資料、醣基生醫未上市股價、財務報表、月營收、股價走勢圖、醣基生醫熱門討論及相關新聞公告,歡迎所有對醣基生醫有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883