未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

醣基生醫(興)-6586

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
9,000 3,000 25.37 25.96 24.94 25.23 25.94 25.78 125,750 46,000
今日行情報價
券商 報買價(最佳買價)
時間報價股數
12/09 14:5425.009,000
12/09 13:2924.926,000
12/09 13:2624.936,000
12/09 13:2324.926,000
12/09 13:1124.943,000
12/09 12:4425.003,000
12/09 12:3225.023,000
12/09 12:1725.073,000
12/09 11:3525.083,000
12/09 11:2925.156,000
12/09 11:2025.153,000
12/09 11:1725.113,000
12/09 10:2625.223,000
12/09 10:1425.295,000
12/09 09:4725.373,000
12/09 09:3825.423,000
12/09 09:2125.371,000
12/09 09:0325.816,000
12/09 09:0025.603,000
券商 報賣價(最佳賣價)
時間報價股數
12/09 14:5425.153,000
12/09 14:4825.083,000
12/09 14:4225.075,950
12/09 14:3025.076,000
12/09 13:3325.066,000
12/09 13:2925.089,000
12/09 13:2325.196,000
12/09 13:1125.203,000
12/09 13:0225.114,000
12/09 12:5325.115,000
12/09 12:5025.116,000
12/09 12:4425.093,000
12/09 12:3525.156,000
12/09 12:2025.169,000
12/09 12:1725.166,000
12/09 11:4425.236,000
12/09 11:3525.237,000
12/09 11:2925.2813,000
12/09 11:1725.445,000
12/09 10:4425.453,000
12/09 10:2625.493,000
12/09 10:1725.509,000
12/09 10:1425.506,000
12/09 09:5925.646,000
12/09 09:4725.643,000
12/09 09:3825.753,000
12/09 09:3025.533,000
12/09 09:2725.603,000
12/09 09:2125.753,000
12/09 09:0325.963,000
12/09 09:0026.003,000
券商 成交價
時間報價股數
12/09 14:5424.9412000
12/09 14:4225.0750
12/09 13:2925.011000
12/09 13:2325.015000
12/09 13:1125.006000
12/09 13:0225.111000
12/09 12:5325.111000
12/09 12:5025.102000
12/09 12:4425.105000
12/09 12:3525.056000
12/09 12:3225.084000
12/09 12:1725.203700
12/09 11:4425.231000
12/09 11:3525.2311000
12/09 11:1725.3021300
12/09 10:2625.3710000
12/09 10:1425.2919200
12/09 09:3825.524000
12/09 09:2125.3712500
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
12/0625.7225.9025.78 ▼-0.23 ▼-0.88%46,000 26.2626.2625.7826.03
12/0525.8626.0326.03 ▲0.29 ▲1.13%109,430 25.9326.3525.8225.76
12/0425.6925.9925.76 ▼-0.3 ▼-1.15%62,200 25.7025.8525.6626.20
12/0326.1226.4926.20 ▲0.32 ▲1.24%115,496 25.7626.5925.6325.69
12/0225.6925.9025.69 ▼-1.21 ▼-4.5%105,700 26.3826.4925.6425.72
11/2925.7326.6925.72 ▼-1.85 ▼-6.71%160,800 27.8327.8925.7227.50
11/2827.4227.5927.50 ▲1.25 ▲4.76%232,254 26.9928.0926.8026.50
本網提供 醣基生醫公司 基本資料、醣基生醫未上市股價、財務報表、月營收、股價走勢圖、醣基生醫熱門討論及相關新聞公告,歡迎所有對醣基生醫有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883