未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

醣基生醫(興)-6586

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 3,000 48.49 48.49 45.31 46.77 47.29 47.99 286,790 181,864
今日行情報價
券商 報買價(最佳買價)
時間報價股數
04/20 15:0147.503,000
04/20 14:5847.902,900
04/20 14:5547.903,000
04/20 14:5247.503,000
04/20 14:4647.073,000
04/20 14:4347.163,000
04/20 14:4046.673,000
04/20 14:3446.093,000
04/20 14:2845.872,900
04/20 14:2246.092,520
04/20 14:1945.872,900
04/20 14:1345.873,000
04/20 13:5545.863,000
04/20 13:5245.873,000
04/20 13:4545.8613,000
04/20 13:3645.8610,000
04/20 13:3345.863,000
04/20 13:2445.873,000
04/20 13:2146.103,000
04/20 13:1846.023,000
04/20 13:1545.873,000
04/20 13:0945.863,000
04/20 13:0645.873,000
04/20 13:0045.871,000
04/20 12:5245.873,000
04/20 12:4946.043,000
04/20 12:2845.973,000
04/20 12:2245.963,000
04/20 12:1946.003,000
04/20 12:1645.743,000
04/20 12:1345.183,000
04/20 12:1046.103,000
04/20 12:0446.243,000
04/20 12:0146.503,000
04/20 11:5846.373,000
04/20 11:5546.756,000
04/20 11:1946.865,000
04/20 11:1046.864,000
04/20 10:1546.865,000
04/20 09:3746.863,000
04/20 09:2246.865,000
04/20 09:1946.783,000
04/20 09:1346.713,000
04/20 09:1046.813,000
04/20 09:0447.106,000
04/20 09:0147.006,000
券商 報賣價(最佳賣價)
時間報價股數
04/20 14:5548.153,000
04/20 14:5248.043,000
04/20 14:4947.793,000
04/20 14:4647.643,000
04/20 14:4347.303,000
04/20 14:3747.493,000
04/20 14:3446.613,000
04/20 14:2846.233,000
04/20 14:2246.613,000
04/20 14:1946.241,000
04/20 14:1046.242,000
04/20 13:5546.243,000
04/20 13:4946.492,925
04/20 13:4246.493,000
04/20 13:3946.141,200
04/20 13:3346.143,000
04/20 13:2446.263,000
04/20 13:2146.356,000
04/20 13:1546.255,000
04/20 13:0946.243,000
04/20 12:5846.255,000
04/20 12:5546.242,000
04/20 12:5246.243,000
04/20 12:4946.256,000
04/20 12:3146.243,000
04/20 12:2846.256,000
04/20 12:2546.202,000
04/20 12:2246.205,000
04/20 12:1946.243,000
04/20 12:1646.183,000
04/20 12:1346.304,000
04/20 12:1046.382,000
04/20 12:0446.603,000
04/20 11:5847.495,000
04/20 11:5547.893,000
04/20 11:1947.345,000
04/20 10:5847.743,000
04/20 10:3947.756,000
04/20 10:1547.893,000
04/20 09:4647.902,000
04/20 09:4047.903,000
04/20 09:3147.893,000
04/20 09:2847.993,000
04/20 09:1348.003,000
04/20 09:1048.233,000
04/20 09:0448.143,000
04/20 09:0148.003,000
券商 成交價
時間報價股數
04/20 15:0148.052000
04/20 14:5847.90100
04/20 14:5547.9020000
04/20 14:5247.9022100
04/20 14:4947.495000
04/20 14:4647.107010
04/20 14:4347.309000
04/20 14:4047.005000
04/20 14:3746.203340
04/20 14:3446.246000
04/20 14:2846.015000
04/20 14:2246.091480
04/20 14:1946.241100
04/20 14:1046.241000
04/20 13:5546.144500
04/20 13:4946.4975
04/20 13:4246.141000
04/20 13:3946.141800
04/20 13:3646.1320103
04/20 13:3346.006000
04/20 13:2446.2413000
04/20 13:2146.355100
04/20 13:1546.243000
04/20 13:0945.876000
04/20 13:0646.002000
04/20 13:0045.872000
04/20 12:5846.253000
04/20 12:5546.241000
04/20 12:5246.041000
04/20 12:4946.004000
04/20 12:3146.001200
04/20 12:2846.201390
04/20 12:2246.204000
04/20 12:1946.196000
04/20 12:1646.159500
04/20 12:1346.3013600
04/20 12:1046.389000
04/20 12:0446.2419390
04/20 11:5846.6017000
04/20 11:5546.9216000
04/20 11:5246.861000
04/20 11:1946.862000
04/20 11:1046.861000
04/20 10:4546.864000
04/20 09:4647.901000
04/20 09:4047.502000
04/20 09:1347.502000
04/20 09:1048.1414000
04/20 09:0448.491002
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
04/1947.3047.7547.99 ▲1.75 ▲3.78%181,864 46.8548.0546.8446.84
04/1846.3146.8446.84 ▲0.23 ▲0.49%168,778 47.0047.0545.8846.01
04/1746.0146.5046.01 ▼-2.27 ▼-4.7%493,796 48.2848.2845.7548.36
04/1647.8648.3648.36 ▼-1.32 ▼-2.66%262,750 48.8049.1547.8548.65
04/1348.6549.0748.65 ▼-1.84 ▼-3.64%513,164 51.9052.1648.5651.75
04/1250.5151.7551.75 ▲2.16 ▲4.36%339,597 50.9552.1549.4450.94
04/1149.8550.9450.94 ▲0.34 ▲0.67%563,626 50.1551.8048.4449.95
本網提供 醣基生醫公司 基本資料、醣基生醫未上市股價、財務報表、月營收、股價走勢圖、醣基生醫熱門討論及相關新聞公告,歡迎所有對醣基生醫有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883