未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

醣基生醫(興)-6586

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 3,000 30.52 31.38 30.52 31.21 30.88 30.68 114,800 137,503
今日行情報價
券商 報買價(最佳買價)
時間報價股數
09/25 13:2131.013,000
09/25 13:1331.113,000
09/25 13:0731.105,000
09/25 12:5231.115,000
09/25 12:2231.013,000
09/25 12:1931.083,000
09/25 12:0431.105,000
09/25 12:0131.014,000
09/25 11:0731.015,000
09/25 10:5431.207,000
09/25 10:4531.208,000
09/25 10:4231.015,000
09/25 10:3631.145,000
09/25 10:3331.133,000
09/25 10:3031.125,000
09/25 10:2731.113,000
09/25 10:2131.045,000
09/25 10:0631.025,000
09/25 10:0331.012,000
09/25 09:5831.008,000
09/25 09:4331.006,000
09/25 09:4031.123,000
09/25 09:3431.206,000
09/25 09:3131.123,000
09/25 09:2831.113,000
09/25 09:2531.106,000
09/25 09:2231.006,000
09/25 09:1931.013,000
09/25 09:0130.523,000
券商 報賣價(最佳賣價)
時間報價股數
09/25 14:5531.293,000
09/25 14:5231.306,000
09/25 13:1331.393,000
09/25 13:0731.293,000
09/25 12:5231.493,000
09/25 12:3731.3014,000
09/25 12:2531.3011,000
09/25 11:4331.308,000
09/25 11:3431.405,000
09/25 11:0731.445,000
09/25 10:5131.705,000
09/25 10:4531.608,000
09/25 10:4231.705,000
09/25 10:2731.405,000
09/25 10:2131.304,400
09/25 10:1231.408,000
09/25 10:0631.388,000
09/25 10:0331.353,000
09/25 09:5831.303,000
09/25 09:4331.295,000
09/25 09:4031.388,000
09/25 09:3731.495,000
09/25 09:2831.493,000
09/25 09:2531.593,000
09/25 09:1931.683,000
09/25 09:1331.209,000
09/25 09:1031.206,000
09/25 09:0431.293,000
09/25 09:0131.203,000
券商 成交價
時間報價股數
09/25 13:2131.105000
09/25 13:1831.113000
09/25 13:0731.109000
09/25 12:5231.3016000
09/25 12:1931.101000
09/25 12:0131.011000
09/25 11:4331.102000
09/25 11:0731.205000
09/25 10:5431.201000
09/25 10:4231.303000
09/25 10:2731.208000
09/25 10:2131.301600
09/25 10:1231.286000
09/25 10:0631.254000
09/25 10:0331.014000
09/25 09:5831.293000
09/25 09:4331.109000
09/25 09:4031.306000
09/25 09:3131.251000
09/25 09:2531.207000
09/25 09:2231.2010000
09/25 09:1931.209000
09/25 09:0730.52200
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
09/2130.5131.2930.68 ▼-1.54 ▼-4.78%137,503 31.8032.3030.2232.28
09/2031.8032.3332.28 ▲0.65 ▲2.06%145,798 31.7032.6031.7031.20
09/1931.0131.7931.20 ▼-1.06 ▼-3.29%88,950 32.1732.2631.0032.49
09/1831.9032.4932.49 ▼-0.96 ▼-2.87%73,150 32.7132.8231.8333.00
09/1732.7133.0433.00 ▼-2.25 ▼-6.38%179,000 34.3834.9932.6135.00
09/1434.3834.9935.00 ▲0.95 ▲2.79%406,300 35.9036.1034.0035.11
09/1334.7035.7035.11 ▲4.08 ▲13.15%706,540 32.8135.3832.5133.03
本網提供 醣基生醫公司 基本資料、醣基生醫未上市股價、財務報表、月營收、股價走勢圖、醣基生醫熱門討論及相關新聞公告,歡迎所有對醣基生醫有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883