未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

醣基生醫(興)-6586

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
6,000 12,000 25.00 25.30 24.74 24.93 25.16 25.07 292,621 178,900
今日行情報價
券商 報買價(最佳買價)
時間報價股數
10/16 15:0024.726,000
10/16 14:5424.733,000
10/16 14:4224.833,000
10/16 14:1224.823,000
10/16 13:5224.755,000
10/16 13:4324.743,000
10/16 13:2524.855,000
10/16 13:1324.853,000
10/16 13:0424.865,000
10/16 12:3024.835,000
10/16 12:2724.803,000
10/16 11:0424.835,000
10/16 10:3324.9211,000
10/16 10:3024.929,000
10/16 10:2724.928,000
10/16 09:5124.823,000
10/16 09:4524.853,000
10/16 09:3124.926,000
10/16 09:2824.876,000
10/16 09:1024.926,000
10/16 09:0724.923,000
券商 報賣價(最佳賣價)
時間報價股數
10/16 15:0025.0012,000
10/16 14:5424.988,000
10/16 14:1225.007,000
10/16 13:5725.002,000
10/16 13:5225.003,000
10/16 13:4325.075,000
10/16 13:2525.055,000
10/16 13:1625.043,000
10/16 13:1325.055,000
10/16 13:0725.068,000
10/16 12:3025.063,000
10/16 12:2725.055,000
10/16 11:4625.052,000
10/16 11:2525.053,000
10/16 11:1925.063,000
10/16 11:0425.016,000
10/16 10:5725.063,000
10/16 10:4525.079,000
10/16 10:3025.089,000
10/16 10:2725.079,000
10/16 10:0025.006,000
10/16 09:5124.993,000
10/16 09:4524.946,000
10/16 09:2825.087,500
10/16 09:1025.176,000
10/16 09:0725.293,000
券商 成交價
時間報價股數
10/16 15:0024.90500
10/16 14:5424.907120
10/16 14:1224.994501
10/16 13:5725.001000
10/16 13:5224.959000
10/16 13:4324.8957000
10/16 13:2524.8620000
10/16 13:1324.864000
10/16 13:0724.905000
10/16 12:5225.061000
10/16 12:3325.051000
10/16 12:3025.055000
10/16 12:2724.9012000
10/16 11:4625.051000
10/16 11:2525.056000
10/16 11:1924.934000
10/16 11:0425.059000
10/16 10:5724.923000
10/16 10:3024.9916000
10/16 10:2725.0010000
10/16 10:0024.991000
10/16 09:5124.9027000
10/16 09:4524.8632000
10/16 09:3625.003000
10/16 09:2825.0818500
10/16 09:0725.0035000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
10/1524.9125.1925.07 ▼-0.5 ▼-1.96%178,900 25.4525.5025.0025.55
10/1425.4825.6725.55 ▼-0.21 ▼-0.82%134,500 25.5525.7025.4825.90
10/0925.6225.9925.90 ▲0.12 ▲0.47%136,400 25.7126.0025.5425.92
10/0825.7126.0025.92 ▲0.07 ▲0.27%75,025 25.9225.9225.6525.69
10/0725.6925.8525.69 ▼-0.22 ▼-0.85%70,502 26.0026.0825.6925.82
10/0425.7625.9825.82 ▲0 ▲0%26,330 25.9926.0025.8225.97
10/0325.7525.9725.97 ▲0.14 ▲0.54%109,600 25.8025.9725.7125.80
本網提供 醣基生醫公司 基本資料、醣基生醫未上市股價、財務報表、月營收、股價走勢圖、醣基生醫熱門討論及相關新聞公告,歡迎所有對醣基生醫有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883