今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 8,000 | 2,894 | 174.00 | 178.00 | 161.50 | 167.14 | 177.22 | 174.50 | 3,647,204 | 2,560,387 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 06/24 15:00 | 161.50 | 8,000 |
| 06/24 14:57 | 162.50 | 5,000 |
| 06/24 14:51 | 162.00 | 9,467 |
| 06/24 14:42 | 161.50 | 22,800 |
| 06/24 14:36 | 162.00 | 12,980 |
| 06/24 14:27 | 162.50 | 20,100 |
| 06/24 14:09 | 163.00 | 11,000 |
| 06/24 14:00 | 163.50 | 9,000 |
| 06/24 13:42 | 164.50 | 16,000 |
| 06/24 13:39 | 164.50 | 6,000 |
| 06/24 13:36 | 164.50 | 39,000 |
| 06/24 13:27 | 164.50 | 33,000 |
| 06/24 13:21 | 165.00 | 15,000 |
| 06/24 13:18 | 166.50 | 15,000 |
| 06/24 13:15 | 166.50 | 19,690 |
| 06/24 13:09 | 166.50 | 20,000 |
| 06/24 13:06 | 166.50 | 22,000 |
| 06/24 12:57 | 166.50 | 16,000 |
| 06/24 12:51 | 166.00 | 22,000 |
| 06/24 12:45 | 166.50 | 5,000 |
| 06/24 12:42 | 166.00 | 22,000 |
| 06/24 12:27 | 165.50 | 11,000 |
| 06/24 12:21 | 165.50 | 40,000 |
| 06/24 12:15 | 165.50 | 59,000 |
| 06/24 12:12 | 165.50 | 4,000 |
| 06/24 12:06 | 165.50 | 42,991 |
| 06/24 12:03 | 166.00 | 1,900 |
| 06/24 12:00 | 166.00 | 19,000 |
| 06/24 11:57 | 166.00 | 14,000 |
| 06/24 11:54 | 166.00 | 10,000 |
| 06/24 11:51 | 165.50 | 13,780 |
| 06/24 11:48 | 165.50 | 4,800 |
| 06/24 11:42 | 166.00 | 16,000 |
| 06/24 11:33 | 167.50 | 4,950 |
| 06/24 11:30 | 166.50 | 5,000 |
| 06/24 11:27 | 167.00 | 14,000 |
| 06/24 11:21 | 166.00 | 5,000 |
| 06/24 11:15 | 166.00 | 29,000 |
| 06/24 11:06 | 168.00 | 57,000 |
| 06/24 11:00 | 169.00 | 18,000 |
| 06/24 10:48 | 168.50 | 20,800 |
| 06/24 10:45 | 168.50 | 26,000 |
| 06/24 10:36 | 168.50 | 16,000 |
| 06/24 10:27 | 169.00 | 10,000 |
| 06/24 10:24 | 168.50 | 2,000 |
| 06/24 10:21 | 168.50 | 25,000 |
| 06/24 10:18 | 168.50 | 64,700 |
| 06/24 10:12 | 169.50 | 2,000 |
| 06/24 10:06 | 171.00 | 4,000 |
| 06/24 10:03 | 171.00 | 9,000 |
| 06/24 09:57 | 171.00 | 4,000 |
| 06/24 09:51 | 170.50 | 9,000 |
| 06/24 09:45 | 171.50 | 10,000 |
| 06/24 09:42 | 170.50 | 5,000 |
| 06/24 09:36 | 168.50 | 53,800 |
| 06/24 09:30 | 168.50 | 56,000 |
| 06/24 09:27 | 169.00 | 24,000 |
| 06/24 09:18 | 165.50 | 3,000 |
| 06/24 09:15 | 166.00 | 7,000 |
| 06/24 09:12 | 170.00 | 9,000 |
| 06/24 09:09 | 171.50 | 10,000 |
| 06/24 09:06 | 172.00 | 11,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 06/24 15:00 | 163.00 | 2,894 |
| 06/24 14:57 | 164.00 | 5,000 |
| 06/24 14:51 | 163.00 | 13,945 |
| 06/24 14:42 | 163.00 | 31,989 |
| 06/24 14:36 | 163.00 | 14,900 |
| 06/24 14:27 | 164.00 | 13,995 |
| 06/24 14:12 | 164.50 | 13,895 |
| 06/24 14:09 | 164.50 | 16,000 |
| 06/24 14:03 | 165.00 | 15,581 |
| 06/24 14:00 | 165.00 | 8,988 |
| 06/24 13:42 | 166.00 | 24,000 |
| 06/24 13:39 | 165.50 | 38,845 |
| 06/24 13:36 | 166.00 | 25,930 |
| 06/24 13:27 | 165.50 | 10,000 |
| 06/24 13:21 | 166.50 | 32,887 |
| 06/24 13:18 | 168.00 | 20,000 |
| 06/24 13:15 | 168.50 | 19,000 |
| 06/24 13:09 | 168.00 | 26,815 |
| 06/24 13:06 | 168.00 | 49,000 |
| 06/24 12:57 | 168.00 | 24,000 |
| 06/24 12:51 | 167.00 | 2,600 |
| 06/24 12:45 | 167.50 | 7,895 |
| 06/24 12:42 | 167.50 | 14,895 |
| 06/24 12:27 | 166.50 | 53,905 |
| 06/24 12:21 | 166.50 | 6,900 |
| 06/24 12:15 | 166.50 | 1,380 |
| 06/24 12:12 | 166.50 | 29,378 |
| 06/24 12:06 | 167.00 | 13,980 |
| 06/24 12:03 | 167.00 | 10,000 |
| 06/24 12:00 | 167.50 | 15,000 |
| 06/24 11:57 | 168.00 | 12,994 |
| 06/24 11:54 | 167.50 | 4,995 |
| 06/24 11:51 | 167.00 | 10,000 |
| 06/24 11:48 | 167.50 | 15,000 |
| 06/24 11:42 | 167.50 | 5,000 |
| 06/24 11:33 | 169.00 | 6,995 |
| 06/24 11:30 | 168.00 | 12,990 |
| 06/24 11:27 | 169.00 | 5,000 |
| 06/24 11:21 | 167.50 | 5,000 |
| 06/24 11:15 | 167.50 | 6,990 |
| 06/24 11:06 | 169.50 | 19,000 |
| 06/24 11:00 | 170.50 | 20,000 |
| 06/24 10:51 | 170.00 | 6,800 |
| 06/24 10:48 | 170.00 | 10,900 |
| 06/24 10:45 | 170.00 | 10,445 |
| 06/24 10:36 | 170.00 | 13,970 |
| 06/24 10:27 | 170.50 | 18,995 |
| 06/24 10:24 | 170.00 | 14,995 |
| 06/24 10:21 | 170.00 | 25,000 |
| 06/24 10:18 | 170.00 | 13,000 |
| 06/24 10:12 | 171.50 | 10,000 |
| 06/24 10:06 | 172.00 | 1,945 |
| 06/24 10:03 | 172.50 | 13,995 |
| 06/24 09:57 | 172.50 | 15,000 |
| 06/24 09:51 | 172.00 | 5,000 |
| 06/24 09:45 | 173.00 | 9,800 |
| 06/24 09:42 | 172.00 | 12,485 |
| 06/24 09:36 | 170.00 | 8,850 |
| 06/24 09:30 | 170.00 | 17,990 |
| 06/24 09:27 | 170.50 | 12,050 |
| 06/24 09:18 | 166.50 | 5,000 |
| 06/24 09:15 | 169.00 | 9,000 |
| 06/24 09:12 | 172.00 | 4,000 |
| 06/24 09:09 | 174.00 | 8,995 |
| 06/24 09:06 | 174.00 | 8,895 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 06/24 15:00 | 163.00 | 26914 |
| 06/24 14:57 | 164.00 | 38762 |
| 06/24 14:51 | 163.00 | 34232 |
| 06/24 14:42 | 161.50 | 65785 |
| 06/24 14:36 | 163.00 | 92030 |
| 06/24 14:27 | 164.00 | 55221 |
| 06/24 14:12 | 164.50 | 2105 |
| 06/24 14:09 | 164.00 | 32285 |
| 06/24 14:03 | 164.00 | 12407 |
| 06/24 14:00 | 165.00 | 211515 |
| 06/24 13:42 | 164.50 | 45242 |
| 06/24 13:39 | 164.50 | 148892 |
| 06/24 13:36 | 164.50 | 29280 |
| 06/24 13:27 | 165.50 | 221104 |
| 06/24 13:21 | 166.50 | 70357 |
| 06/24 13:18 | 167.50 | 4059 |
| 06/24 13:15 | 168.50 | 17960 |
| 06/24 13:09 | 168.00 | 21575 |
| 06/24 13:06 | 167.00 | 36035 |
| 06/24 12:57 | 166.50 | 28510 |
| 06/24 12:51 | 167.00 | 10610 |
| 06/24 12:45 | 167.50 | 2000 |
| 06/24 12:42 | 167.50 | 98279 |
| 06/24 12:27 | 166.50 | 99810 |
| 06/24 12:21 | 166.50 | 32730 |
| 06/24 12:15 | 166.50 | 19770 |
| 06/24 12:12 | 165.50 | 74737 |
| 06/24 12:06 | 165.50 | 3029 |
| 06/24 12:03 | 166.00 | 22220 |
| 06/24 12:00 | 166.00 | 13605 |
| 06/24 11:57 | 166.00 | 3406 |
| 06/24 11:54 | 167.50 | 4965 |
| 06/24 11:51 | 165.50 | 1020 |
| 06/24 11:48 | 165.50 | 30561 |
| 06/24 11:42 | 166.50 | 28700 |
| 06/24 11:33 | 167.50 | 26810 |
| 06/24 11:30 | 168.00 | 15551 |
| 06/24 11:27 | 167.50 | 100606 |
| 06/24 11:21 | 167.00 | 162626 |
| 06/24 11:15 | 167.50 | 260467 |
| 06/24 11:06 | 168.50 | 30950 |
| 06/24 11:00 | 170.00 | 59830 |
| 06/24 10:51 | 170.00 | 2100 |
| 06/24 10:48 | 170.00 | 8800 |
| 06/24 10:45 | 170.00 | 3525 |
| 06/24 10:36 | 170.00 | 38570 |
| 06/24 10:27 | 170.50 | 4455 |
| 06/24 10:24 | 170.00 | 23360 |
| 06/24 10:21 | 168.50 | 44500 |
| 06/24 10:18 | 169.00 | 45840 |
| 06/24 10:12 | 170.50 | 20640 |
| 06/24 10:06 | 172.00 | 5055 |
| 06/24 10:03 | 172.50 | 1005 |
| 06/24 09:57 | 172.50 | 31191 |
| 06/24 09:51 | 172.00 | 43655 |
| 06/24 09:45 | 173.00 | 39240 |
| 06/24 09:42 | 172.00 | 37946 |
| 06/24 09:36 | 170.00 | 42038 |
| 06/24 09:30 | 168.50 | 86960 |
| 06/24 09:27 | 170.50 | 188184 |
| 06/24 09:18 | 166.00 | 215780 |
| 06/24 09:15 | 167.00 | 206878 |
| 06/24 09:12 | 171.50 | 80255 |
| 06/24 09:09 | 174.00 | 65710 |
| 06/24 09:06 | 174.00 | 114965 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 06/23 | 172.00 | 174.50 | 174.50 | ▼-8.72 | ▼-4.76% | 2,560,387 | 185.00 | 185.50 | 172.00 | 181.00 |
| 06/22 | 180.50 | 183.50 | 181.00 | ▼-0.64 | ▼-0.35% | 1,235,229 | 183.50 | 189.00 | 179.50 | 182.00 |
| 06/21 | 180.50 | 182.00 | 182.00 | ▼-4.81 | ▼-2.57% | 1,526,173 | 186.00 | 186.00 | 178.50 | 184.00 |
| 06/20 | 182.50 | 184.00 | 184.00 | ▼-3.84 | ▼-2.04% | 1,286,348 | 189.50 | 192.50 | 182.50 | 188.50 |
| 06/17 | 187.00 | 188.50 | 188.50 | ▲2.48 | ▲1.33% | 1,205,726 | 185.00 | 191.00 | 182.50 | 186.00 |
| 06/16 | 184.00 | 186.00 | 186.00 | ▼-0.93 | ▼-0.5% | 902,874 | 187.00 | 189.50 | 183.50 | 186.50 |
| 06/15 | 185.00 | 186.50 | 186.50 | ▼-0.12 | ▼-0.06% | 825,998 | 188.00 | 189.50 | 184.00 | 186.00 |