未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門搜尋 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

醣基生醫(興)-6586

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
2,000 1,289 128.00 150.00 121.00 137.80 112.68 123.00 6,453,659 8,146,677
今日行情報價
券商 報買價(最佳買價)
時間報價股數
01/26 15:00143.002,000
01/26 14:57147.505,000
01/26 14:54146.007,000
01/26 14:51146.509,500
01/26 14:48147.0012,000
01/26 14:45146.5017,000
01/26 14:42146.5016,000
01/26 14:39147.0015,000
01/26 14:36146.5020,000
01/26 14:33146.007,900
01/26 14:30146.0013,000
01/26 14:27146.0010,000
01/26 14:24145.5017,998
01/26 14:21145.5019,998
01/26 14:18145.5020,000
01/26 14:15145.506,700
01/26 14:12145.509,000
01/26 14:09145.0010,000
01/26 14:06145.004,000
01/26 14:03145.007,000
01/26 14:00145.008,000
01/26 13:57144.5017,900
01/26 13:54145.0010,000
01/26 13:51145.502,900
01/26 13:45144.5024,000
01/26 13:42145.0012,900
01/26 13:39145.0020,000
01/26 13:36145.507,000
01/26 13:33145.5020,000
01/26 13:30145.5019,800
01/26 13:27144.5046,000
01/26 13:24145.0015,000
01/26 13:21144.5015,000
01/26 13:18145.0016,000
01/26 13:15144.5010,000
01/26 13:12143.5015,000
01/26 13:09143.509,000
01/26 13:06143.5010,000
01/26 13:03143.0016,000
01/26 13:00143.0015,975
01/26 12:57143.0016,000
01/26 12:51143.0010,000
01/26 12:48142.5035,000
01/26 12:45142.5041,000
01/26 12:42143.0014,800
01/26 12:39143.0016,940
01/26 12:36143.508,000
01/26 12:33143.5029,770
01/26 12:30143.5053,000
01/26 12:27144.0013,000
01/26 12:24144.0015,000
01/26 12:21144.007,000
01/26 12:18144.005,950
01/26 12:15144.503,000
01/26 12:12144.502,200
01/26 12:09144.5015,000
01/26 12:06144.5016,000
01/26 12:03145.0010,000
01/26 12:00144.5021,000
01/26 11:57145.003,000
01/26 11:54145.0020,300
01/26 11:51144.505,000
01/26 11:48144.503,000
01/26 11:45144.504,000
01/26 11:42144.508,000
01/26 11:39145.507,995
01/26 11:36144.5013,000
01/26 11:33144.5018,000
01/26 11:30145.505,000
01/26 11:27145.5017,600
01/26 11:24145.0021,000
01/26 11:21144.5018,000
01/26 11:18144.507,000
01/26 11:15144.007,000
01/26 11:12144.507,000
01/26 11:09143.005,000
01/26 11:06142.5035,970
01/26 11:03143.0010,000
01/26 11:00142.5020,900
01/26 10:57143.009,000
01/26 10:54143.5010,000
01/26 10:51144.509,000
01/26 10:48144.507,000
01/26 10:42144.5024,978
01/26 10:39145.005,000
01/26 10:36145.505,000
01/26 10:33146.0010,000
01/26 10:30146.006,975
01/26 10:27144.5010,000
01/26 10:24141.0012,900
01/26 10:21139.005,000
01/26 10:18145.503,000
01/26 10:15141.508,000
01/26 10:12137.004,975
01/26 10:09133.0010,000
01/26 10:06131.5010,000
01/26 10:03130.5010,000
01/26 10:00130.0031,000
01/26 09:57128.0015,970
01/26 09:54128.0018,975
01/26 09:51127.5038,364
01/26 09:48127.5016,395
01/26 09:45127.5011,995
01/26 09:42127.5011,999
01/26 09:39127.0011,800
01/26 09:36127.0040,000
01/26 09:33127.507,000
券商 報賣價(最佳賣價)
時間報價股數
01/26 15:00149.001,289
01/26 14:57148.506,800
01/26 14:54147.005,000
01/26 14:51147.5027,660
01/26 14:48148.0030,000
01/26 14:45147.5017,480
01/26 14:42147.5047,179
01/26 14:39147.5010,990
01/26 14:36147.5045,135
01/26 14:33147.0055,990
01/26 14:30146.505,000
01/26 14:27147.0056,000
01/26 14:24146.5031,535
01/26 14:21146.5038,300
01/26 14:18146.5040,600
01/26 14:15146.5050,800
01/26 14:12146.5045,000
01/26 14:09146.5050,999
01/26 14:03146.5051,000
01/26 14:00146.5038,000
01/26 13:57145.505,000
01/26 13:54146.008,000
01/26 13:51146.5046,000
01/26 13:48146.0011,952
01/26 13:45146.0010,000
01/26 13:42146.0013,870
01/26 13:39146.0019,000
01/26 13:36146.5035,711
01/26 13:33146.5055,999
01/26 13:30146.5064,000
01/26 13:27146.0016,000
01/26 13:24146.0016,589
01/26 13:21146.0017,500
01/26 13:18146.0023,938
01/26 13:15145.5067,500
01/26 13:12144.5012,830
01/26 13:09144.5023,000
01/26 13:06144.5025,000
01/26 13:03144.5014,920
01/26 13:00144.5016,000
01/26 12:57144.5026,000
01/26 12:54144.0016,785
01/26 12:51144.0014,900
01/26 12:48144.0018,863
01/26 12:45144.0015,000
01/26 12:42144.0012,256
01/26 12:39144.009,992
01/26 12:36144.5024,000
01/26 12:33144.5017,950
01/26 12:30144.5010,000
01/26 12:27145.5021,000
01/26 12:24145.0013,000
01/26 12:21145.5015,920
01/26 12:18145.5012,997
01/26 12:15145.5013,997
01/26 12:12145.508,997
01/26 12:09145.5012,950
01/26 12:06145.5016,000
01/26 12:03146.0019,999
01/26 12:00146.0017,000
01/26 11:57146.0020,800
01/26 11:51146.0024,000
01/26 11:48145.508,000
01/26 11:45145.004,000
01/26 11:42146.005,000
01/26 11:39146.5046,850
01/26 11:36145.509,000
01/26 11:33145.5017,000
01/26 11:30146.5039,468
01/26 11:27146.5040,000
01/26 11:24146.0025,000
01/26 11:21145.5015,000
01/26 11:18145.5040,000
01/26 11:15145.5034,285
01/26 11:12145.504,800
01/26 11:09144.001,400
01/26 11:06143.5010,000
01/26 11:03144.0010,000
01/26 11:00143.5010,000
01/26 10:57144.505,000
01/26 10:54145.0011,880
01/26 10:51145.5015,997
01/26 10:48145.5013,000
01/26 10:45146.0024,999
01/26 10:42145.501,800
01/26 10:39146.5011,000
01/26 10:36146.505,000
01/26 10:33147.5046,000
01/26 10:30147.009,000
01/26 10:27145.505,000
01/26 10:24142.5010,000
01/26 10:21140.5010,000
01/26 10:18146.5018,997
01/26 10:15143.505,000
01/26 10:12137.506,596
01/26 10:09134.0020,700
01/26 10:06132.505,000
01/26 10:03131.5014,869
01/26 10:00131.005,000
01/26 09:57129.0047,140
01/26 09:54129.0035,830
01/26 09:51128.5023,140
01/26 09:48128.5016,900
01/26 09:45128.5014,443
01/26 09:42128.5017,000
01/26 09:39128.003,968
01/26 09:36128.5016,995
01/26 09:33128.5012,000
券商 成交價
時間報價股數
01/26 15:00149.00132008
01/26 14:57148.5031953
01/26 14:54147.0034605
01/26 14:51147.5030030
01/26 14:48147.5056182
01/26 14:45147.5013769
01/26 14:42147.5081766
01/26 14:39147.0083000
01/26 14:36147.5022485
01/26 14:33146.5010300
01/26 14:30146.0035430
01/26 14:27146.0095790
01/26 14:24146.508765
01/26 14:21146.502302
01/26 14:18146.0026200
01/26 14:15146.5018408
01/26 14:12146.0016311
01/26 14:09145.5011621
01/26 14:06145.003000
01/26 14:03145.5021155
01/26 14:00145.5024110
01/26 13:57145.0025804
01/26 13:54146.0014230
01/26 13:51145.5020240
01/26 13:48145.003148
01/26 13:45145.5061975
01/26 13:42146.0028020
01/26 13:39145.0020000
01/26 13:36146.0039618
01/26 13:33145.5024406
01/26 13:30146.5073980
01/26 13:27146.0039223
01/26 13:24146.0036021
01/26 13:21146.00106934
01/26 13:18146.00127737
01/26 13:15145.00131841
01/26 13:12144.5015170
01/26 13:09144.509400
01/26 13:06144.0010047
01/26 13:03144.5021880
01/26 13:00143.0020925
01/26 12:57144.0041073
01/26 12:54144.0024025
01/26 12:51144.003200
01/26 12:48143.5013726
01/26 12:45144.0024128
01/26 12:42143.0012644
01/26 12:39144.0012068
01/26 12:36143.5071650
01/26 12:33143.5029830
01/26 12:30145.0010166
01/26 12:27144.0047200
01/26 12:24145.0012900
01/26 12:21144.0018280
01/26 12:18144.004450
01/26 12:15145.0020305
01/26 12:12144.5065775
01/26 12:09145.0024550
01/26 12:06145.0011760
01/26 12:03145.0029201
01/26 12:00145.0013250
01/26 11:57145.0054754
01/26 11:54145.00700
01/26 11:51146.004020
01/26 11:48144.5013219
01/26 11:45145.0013740
01/26 11:42145.5022750
01/26 11:39146.5033405
01/26 11:36145.0048870
01/26 11:33145.5026440
01/26 11:30146.0028213
01/26 11:27146.5021490
01/26 11:24145.5072670
01/26 11:21145.5066365
01/26 11:18144.5022920
01/26 11:15145.5013417
01/26 11:12145.5020530
01/26 11:09144.0019910
01/26 11:06142.508350
01/26 11:03143.0025280
01/26 11:00142.5020463
01/26 10:57143.0022853
01/26 10:54144.0037694
01/26 10:51144.5017495
01/26 10:48145.0079518
01/26 10:45146.0015201
01/26 10:42145.5038173
01/26 10:39146.0053723
01/26 10:36146.0066792
01/26 10:33146.5051562
01/26 10:30146.0087942
01/26 10:27145.0082362
01/26 10:24143.0056968
01/26 10:21139.50117898
01/26 10:18146.50144028
01/26 10:15142.00146789
01/26 10:12137.50177237
01/26 10:09134.0085909
01/26 10:06132.5072769
01/26 10:03131.50146579
01/26 10:00130.50249219
01/26 09:57128.0032890
01/26 09:54129.0070030
01/26 09:51128.5021161
01/26 09:48128.509736
01/26 09:45127.5011313
01/26 09:42127.5034114
01/26 09:39128.0056458
01/26 09:36128.5075333
01/26 09:33128.001774437
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
01/25121.00123.00123.00 ▲27.48 ▲28.77%8,146,677 103.50128.0096.7098.90
01/2498.4098.9098.90 ▲7.9 ▲8.68%4,727,866 92.20100.5090.7091.50
01/2191.1091.5091.50 ▲1.31 ▲1.45%1,741,063 90.3092.3089.1090.40
01/2089.7090.4090.40 ▲0.78 ▲0.87%942,959 91.0091.7089.3090.70
01/1990.0090.7090.70 ▲2.72 ▲3.09%2,192,356 87.0091.6085.7087.30
01/1886.7087.3087.30 ▼-2.98 ▼-3.3%1,787,605 90.7091.0086.7090.20
01/1790.1090.5090.20 ▼-0.25 ▼-0.28%1,265,488 91.2091.9089.5091.00
本網提供 醣基生醫 基本資料、醣基生醫未上市股價、財務報表、月營收、股價走勢圖、醣基生醫熱門討論及相關新聞公告,歡迎所有對醣基生醫有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883