未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門搜尋 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

醣基生醫(興)-6586

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
8,000 2,894 174.00 178.00 161.50 167.14 177.22 174.50 3,647,204 2,560,387
今日行情報價
券商 報買價(最佳買價)
時間報價股數
06/24 15:00161.508,000
06/24 14:57162.505,000
06/24 14:51162.009,467
06/24 14:42161.5022,800
06/24 14:36162.0012,980
06/24 14:27162.5020,100
06/24 14:09163.0011,000
06/24 14:00163.509,000
06/24 13:42164.5016,000
06/24 13:39164.506,000
06/24 13:36164.5039,000
06/24 13:27164.5033,000
06/24 13:21165.0015,000
06/24 13:18166.5015,000
06/24 13:15166.5019,690
06/24 13:09166.5020,000
06/24 13:06166.5022,000
06/24 12:57166.5016,000
06/24 12:51166.0022,000
06/24 12:45166.505,000
06/24 12:42166.0022,000
06/24 12:27165.5011,000
06/24 12:21165.5040,000
06/24 12:15165.5059,000
06/24 12:12165.504,000
06/24 12:06165.5042,991
06/24 12:03166.001,900
06/24 12:00166.0019,000
06/24 11:57166.0014,000
06/24 11:54166.0010,000
06/24 11:51165.5013,780
06/24 11:48165.504,800
06/24 11:42166.0016,000
06/24 11:33167.504,950
06/24 11:30166.505,000
06/24 11:27167.0014,000
06/24 11:21166.005,000
06/24 11:15166.0029,000
06/24 11:06168.0057,000
06/24 11:00169.0018,000
06/24 10:48168.5020,800
06/24 10:45168.5026,000
06/24 10:36168.5016,000
06/24 10:27169.0010,000
06/24 10:24168.502,000
06/24 10:21168.5025,000
06/24 10:18168.5064,700
06/24 10:12169.502,000
06/24 10:06171.004,000
06/24 10:03171.009,000
06/24 09:57171.004,000
06/24 09:51170.509,000
06/24 09:45171.5010,000
06/24 09:42170.505,000
06/24 09:36168.5053,800
06/24 09:30168.5056,000
06/24 09:27169.0024,000
06/24 09:18165.503,000
06/24 09:15166.007,000
06/24 09:12170.009,000
06/24 09:09171.5010,000
06/24 09:06172.0011,000
券商 報賣價(最佳賣價)
時間報價股數
06/24 15:00163.002,894
06/24 14:57164.005,000
06/24 14:51163.0013,945
06/24 14:42163.0031,989
06/24 14:36163.0014,900
06/24 14:27164.0013,995
06/24 14:12164.5013,895
06/24 14:09164.5016,000
06/24 14:03165.0015,581
06/24 14:00165.008,988
06/24 13:42166.0024,000
06/24 13:39165.5038,845
06/24 13:36166.0025,930
06/24 13:27165.5010,000
06/24 13:21166.5032,887
06/24 13:18168.0020,000
06/24 13:15168.5019,000
06/24 13:09168.0026,815
06/24 13:06168.0049,000
06/24 12:57168.0024,000
06/24 12:51167.002,600
06/24 12:45167.507,895
06/24 12:42167.5014,895
06/24 12:27166.5053,905
06/24 12:21166.506,900
06/24 12:15166.501,380
06/24 12:12166.5029,378
06/24 12:06167.0013,980
06/24 12:03167.0010,000
06/24 12:00167.5015,000
06/24 11:57168.0012,994
06/24 11:54167.504,995
06/24 11:51167.0010,000
06/24 11:48167.5015,000
06/24 11:42167.505,000
06/24 11:33169.006,995
06/24 11:30168.0012,990
06/24 11:27169.005,000
06/24 11:21167.505,000
06/24 11:15167.506,990
06/24 11:06169.5019,000
06/24 11:00170.5020,000
06/24 10:51170.006,800
06/24 10:48170.0010,900
06/24 10:45170.0010,445
06/24 10:36170.0013,970
06/24 10:27170.5018,995
06/24 10:24170.0014,995
06/24 10:21170.0025,000
06/24 10:18170.0013,000
06/24 10:12171.5010,000
06/24 10:06172.001,945
06/24 10:03172.5013,995
06/24 09:57172.5015,000
06/24 09:51172.005,000
06/24 09:45173.009,800
06/24 09:42172.0012,485
06/24 09:36170.008,850
06/24 09:30170.0017,990
06/24 09:27170.5012,050
06/24 09:18166.505,000
06/24 09:15169.009,000
06/24 09:12172.004,000
06/24 09:09174.008,995
06/24 09:06174.008,895
券商 成交價
時間報價股數
06/24 15:00163.0026914
06/24 14:57164.0038762
06/24 14:51163.0034232
06/24 14:42161.5065785
06/24 14:36163.0092030
06/24 14:27164.0055221
06/24 14:12164.502105
06/24 14:09164.0032285
06/24 14:03164.0012407
06/24 14:00165.00211515
06/24 13:42164.5045242
06/24 13:39164.50148892
06/24 13:36164.5029280
06/24 13:27165.50221104
06/24 13:21166.5070357
06/24 13:18167.504059
06/24 13:15168.5017960
06/24 13:09168.0021575
06/24 13:06167.0036035
06/24 12:57166.5028510
06/24 12:51167.0010610
06/24 12:45167.502000
06/24 12:42167.5098279
06/24 12:27166.5099810
06/24 12:21166.5032730
06/24 12:15166.5019770
06/24 12:12165.5074737
06/24 12:06165.503029
06/24 12:03166.0022220
06/24 12:00166.0013605
06/24 11:57166.003406
06/24 11:54167.504965
06/24 11:51165.501020
06/24 11:48165.5030561
06/24 11:42166.5028700
06/24 11:33167.5026810
06/24 11:30168.0015551
06/24 11:27167.50100606
06/24 11:21167.00162626
06/24 11:15167.50260467
06/24 11:06168.5030950
06/24 11:00170.0059830
06/24 10:51170.002100
06/24 10:48170.008800
06/24 10:45170.003525
06/24 10:36170.0038570
06/24 10:27170.504455
06/24 10:24170.0023360
06/24 10:21168.5044500
06/24 10:18169.0045840
06/24 10:12170.5020640
06/24 10:06172.005055
06/24 10:03172.501005
06/24 09:57172.5031191
06/24 09:51172.0043655
06/24 09:45173.0039240
06/24 09:42172.0037946
06/24 09:36170.0042038
06/24 09:30168.5086960
06/24 09:27170.50188184
06/24 09:18166.00215780
06/24 09:15167.00206878
06/24 09:12171.5080255
06/24 09:09174.0065710
06/24 09:06174.00114965
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
06/23172.00174.50174.50 ▼-8.72 ▼-4.76%2,560,387 185.00185.50172.00181.00
06/22180.50183.50181.00 ▼-0.64 ▼-0.35%1,235,229 183.50189.00179.50182.00
06/21180.50182.00182.00 ▼-4.81 ▼-2.57%1,526,173 186.00186.00178.50184.00
06/20182.50184.00184.00 ▼-3.84 ▼-2.04%1,286,348 189.50192.50182.50188.50
06/17187.00188.50188.50 ▲2.48 ▲1.33%1,205,726 185.00191.00182.50186.00
06/16184.00186.00186.00 ▼-0.93 ▼-0.5%902,874 187.00189.50183.50186.50
06/15185.00186.50186.50 ▼-0.12 ▼-0.06%825,998 188.00189.50184.00186.00
本網提供 醣基生醫 基本資料、醣基生醫未上市股價、財務報表、月營收、股價走勢圖、醣基生醫熱門討論及相關新聞公告,歡迎所有對醣基生醫有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883