排名 | 股票名稱 | 買價 | 昨收盤買價 | 買漲幅 | 買筆 | 賣價 | 昨收盤賣價 | 賣漲幅 | 賣筆 | 1 | 明緯企業 | 300 | 300 | - | 1 | 390.4 | 390.4 | - | 1 | 2 | 南美特科 | 198.5 | 199 | ![]() | 1 | 225.33 | 225.6 | ![]() | 1 | 3 | 大陽科技 | 184.3 | 182.79 | ![]() | 3 | 220 | 220 | - | 2 | 4 | 元大投信 | 157.2 | 157.71 | ![]() | 1 | 186 | 186 | - | 1 | 5 | 中華立鼎 | 105 | 105 | - | 1 | 160 | 議價 | - | 1 | 6 | 泓辰材料 | 96 | 95.75 | ![]() | 2 | 107.92 | 109.96 | ![]() | 3 | 7 | 資拓宏宇 | 86.5 | 86.5 | - | 4 | 96.6 | 95.5 | ![]() | 3 | 8 | 台塑網科 | 73.5 | 73.67 | ![]() | 1 | 93.4 | 93.63 | ![]() | 1 | 9 | 富田電機 | 74.22 | 75.36 | ![]() | 7 | 90.33 | 87.38 | ![]() | 3 | 10 | 台塑生醫 | 議價 | 議價 | - | 0 | 88.67 | 88.67 | - | 1 | 11 | 立普思 | 66.75 | 67.98 | ![]() | 1 | 85 | 85 | - | 1 | 12 | 漢芝電子 | 62 | 64.5 | ![]() | 1 | 76.86 | 77.83 | ![]() | 4 | 13 | 永達保險 | 65.4 | 65.14 | ![]() | 1 | 71.33 | 71.6 | ![]() | 1 | 14 | 聯穎光電 | 53.63 | 53.36 | ![]() | 1 | 70.71 | 70.56 | ![]() | 1 | 15 | 科學城物 | 46.5 | 46.5 | - | 1 | 68 | 68 | - | 1 | 16 | 儲盈科技 | 議價 | 議價 | - | 0 | 65 | 65 | - | 1 | 17 | 宇川精密 | 47.33 | 52.6 | ![]() | 1 | 58.43 | 61.22 | ![]() | 1 | 18 | 穩晟材料 | 38.5 | 38.5 | - | 1 | 56 | 56 | - | 1 | 19 | 長生電力 | 45 | 45.5 | ![]() | 1 | 55.4 | 55.4 | - | 1 | 20 | 政美應用 | 議價 | 議價 | - | 0 | 53 | 53 | - | 1 | 21 | 光陽工業 | 45.76 | 45.52 | ![]() | 1 | 53 | 53 | - | 2 | 22 | 晨豐光電 | 議價 | 議價 | - | 0 | 48 | 48 | - | 1 | 23 | 麥寮汽電 | 30 | 30 | - | 1 | 45 | 45 | - | 1 | 24 | 華德光電 | 36.25 | 36.25 | - | 1 | 42.29 | 42.22 | ![]() | 1 | 25 | 耐特科技 | 29 | 29 | - | 1 | 42 | 42 | - | 1 | 26 | 科榮 | 22 | 22 | - | 1 | 42 | 44.85 | ![]() | 1 | 27 | 經緯航太 | 34.93 | 35.69 | ![]() | 1 | 41.75 | 41.83 | ![]() | 1 | 28 | 鮮綠農業 | 議價 | 32 | - | 0 | 41.5 | 議價 | - | 1 | 29 | 昇陽電池 | 28.5 | 28.67 | ![]() | 1 | 36.14 | 36.14 | - | 1 | 30 | 至鴻科技 | 12.33 | 12.5 | ![]() | 1 | 36 | 36 | - | 1 | 31 | 智安電子 | 25 | 25 | - | 1 | 35 | 35 | - | 1 | 32 | 潤雅生技 | 議價 | 議價 | - | 0 | 35 | 35 | - | 1 | 33 | 前瞻能源 | 27 | 27 | - | 1 | 35 | 35 | - | 1 | 34 | 南陽實業 | 16.5 | 16.5 | - | 1 | 33 | 33 | - | 1 | 35 | 太平洋崇 | 24 | 24 | - | 1 | 33 | 33 | - | 1 | 36 | 信東生技 | 24.2 | 24.57 | ![]() | 1 | 30.33 | 29.73 | ![]() | 1 | 37 | 榮福 | 18 | 18 | - | 1 | 28.5 | 28.83 | ![]() | 1 | 38 | 華矽半導 | 議價 | 議價 | - | 0 | 27 | 27 | - | 1 | 39 | 中華海洋 | 議價 | 議價 | - | 0 | 26 | 26 | - | 1 | 40 | 龍彩科技 | 15 | 15 | - | 1 | 26 | 26 | - | 1 | 41 | 華儲 | 14.76 | 14.78 | ![]() | 1 | 25 | 24.5 | ![]() | 1 | 42 | 華立捷科 | 議價 | 議價 | - | 0 | 22 | 22 | - | 1 | 43 | 光宇應用 | 13 | 13 | - | 1 | 22 | 22 | - | 1 | 44 | 長利科技 | 議價 | 議價 | - | 0 | 20.5 | 20.5 | - | 1 | 45 | 太平洋電 | 17.2 | 17.21 | ![]() | 1 | 20.17 | 20.08 | ![]() | 1 | 46 | 南山人壽 | 16.6 | 16.5 | ![]() | 4 | 18.23 | 18.26 | ![]() | 1 | 47 | 起而行綠 | 15.5 | 15.48 | ![]() | 1 | 17.95 | 17.95 | - | 1 | 48 | 台泥循環 | 12.45 | 12.46 | ![]() | 5 | 14.1 | 14.15 | ![]() | 4 | 49 | 三信商銀 | 11.4 | 11.3 | ![]() | 1 | 14 | 14 | - | 1 | 50 | 國票綜合 | 9.5 | 9.3 | ![]() | 1 | 13.4 | 13.37 | ![]() | 1 | 51 | 力晶創新 | 9.7 | 10.1 | ![]() | 1 | 12.1 | 12.12 | ![]() | 1 | 52 | 美麗信酒 | 5.6 | 5.6 | - | 1 | 12 | 12 | - | 1 | 53 | 陽信商業 | 10.27 | 10.29 | ![]() | 2 | 11.34 | 11.28 | ![]() | 2 | 54 | 太陽光電 | 2.8 | 2.8 | - | 1 | 10.86 | 10.86 | - | 1 | 55 | 名佳利金 | 2.25 | 2.33 | ![]() | 1 | 10.67 | 10.67 | - | 1 | 56 | 賽亞基因 | 6.17 | 6.2 | ![]() | 1 | 10.58 | 10.58 | - | 1 | 57 | 板信商業 | 5.48 | 5.43 | ![]() | 1 | 6.77 | 6.86 | ![]() | 1 | 58 | 心悅生醫 | 議價 | 議價 | - | 0 | 6.5 | 6.5 | - | 1 | 59 | 台灣電力 | 4.5 | 4.5 | - | 1 | 6.5 | 6.5 | - | 1 | 60 | 華泰商業 | 4.93 | 4.95 | ![]() | 1 | 5.91 | 5.93 | ![]() | 1 | 61 | 碩頡科技 | 議價 | 議價 | - | 0 | 4.75 | 4.75 | - | 1 | 62 | 台灣土地 | 議價 | 議價 | - | 0 | 3.54 | 3.54 | - | 1 | 63 | 勝華科技 | 0.46 | 0.38 | ![]() | 1 | 1.06 | 1.1 | ![]() | 1 | 64 | 統一投信 | 152 | 152 | - | 1 | 議價 | 議價 | - | 0 | 65 | 遠通電收 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 66 | 沃福仕 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 67 | 遠東醫電 | 30 | 30 | - | 1 | 議價 | 議價 | - | 0 | 68 | 亞太燃料 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 69 | 昱盛電子 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 70 | 品達科技 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 71 | 創鑫智慧 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 72 | 大連化工 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 73 | 瑞傳科技 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 74 | 欣隆天然 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 75 | 長榮空廚 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 76 | 欣林天然 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 77 | 欣湖天然 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 78 | 欣雲天然 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 79 | 熵碼科技 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 80 | 金豐機器 | 20 | 20 | - | 1 | 議價 | 議價 | - | 0 | 81 | 舜全電子 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 82 | 南都汽車 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 83 | 大東樹脂 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 84 | 晶化科技 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 85 | 稜研科技 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 86 | 錫安生技 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 87 | 立榮航空 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 88 | 聯亞科技 | 議價 | 議價 | - | 1 | 議價 | 議價 | - | 0 | 89 | 欣嘉石油 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 90 | 漢辰科技 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 91 | 岱煒科技 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 92 | 漢威光電 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 93 | 東培工業 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 94 | 亞太優勢 | 10 | 10 | - | 1 | 議價 | 議價 | - | 0 | 95 | 長春人造 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 96 | 東展興業 | 0.5 | 0.5 | - | 1 | 議價 | 議價 | - | 0 | 97 | 光程研創 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 98 | 豐群水產 | 議價 | 議價 | - | 2 | 議價 | 議價 | - | 0 | 99 | 慧誠智醫 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 100 | 國都汽車 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 |