| 排名 | 股票名稱 | 買價 | 昨收盤買價 | 買漲幅 | 買筆 | 賣價 | 昨收盤賣價 | 賣漲幅 | 賣筆 | 1 | 台泥循環 | 6.87 | 7.97 |  -13.8% | 10 | 10.92 | 11.1 | -1.62% | 3 | 2 | 長生電力 | 47 | 47 | - | 2 | 55 | 議價 | - | 2 | 3 | 萬通票券 | 8.2 | 8.2 | - | 1 | 10.8 | 10.8 | - | 1 | 4 | 聯興微系 | 議價 | 議價 | - | 0 | 25 | 25 | - | 1 | 5 | 晨豐光電 | 議價 | 議價 | - | 0 | 34.5 | 34.5 | - | 1 | 6 | 信東生技 | 19.2 | 19.2 | - | 1 | 29.66 | 29.58 |  0.27% | 1 | 7 | 大陽科技 | 155 | 155 | - | 2 | 175 | 175 | - | 1 | 8 | 台灣電力 | 3.85 | 3.85 | - | 1 | 6 | 6 | - | 1 | 9 | 板信商業 | 5.03 | 5.03 | - | 1 | 6.29 | 6.29 | - | 1 | 10 | 美麗信酒 | 7 | 7 | - | 1 | 12 | 12 | - | 1 | 11 | 星友科技 | 議價 | 議價 | - | 0 | 25 | 25 | - | 1 | 12 | 凱勝綠能 | 議價 | 議價 | - | 0 | 18 | 18 | - | 1 | 13 | 華德光電 | 32.25 | 32.25 | - | 1 | 37.67 | 37.67 | - | 1 | 14 | 華矽半導 | 議價 | 議價 | - | 0 | 27 | 27 | - | 1 | 15 | 立榮航空 | 議價 | 議價 | - | 0 | 20 | 20 | - | 1 | 16 | 民間全民 | 議價 | 議價 | - | 0 | 35 | 35 | - | 1 | 17 | 民間投資 | 議價 | 議價 | - | 0 | 38 | 38 | - | 1 | 18 | 光宇應用 | 議價 | 議價 | - | 2 | 16.38 | 16.4 | -0.12% | 1 | 19 | 中華海洋 | 16 | 16 | - | 1 | 25.67 | 25.67 | - | 1 | 20 | 欣鉅興科 | 議價 | 議價 | - | 0 | 45.5 | 45.5 | - | 1 | 21 | 穩晟材料 | 議價 | 議價 | - | 0 | 33.33 | 33.33 | - | 1 | 22 | 前瞻能源 | 議價 | 議價 | - | 0 | 30 | 30 | - | 1 | 23 | 宇川精密 | 90.5 | 90.5 | - | 1 | 108 | 108 | - | 1 | 24 | 有量科技 | 議價 | 議價 | - | 0 | 20 | 20 | - | 1 | 25 | 力晶創新 | 7.08 | 7 | 1.14% | 2 | 9.62 | 10.59 | -9.16% | 1 | 26 | 賽亞基因 | 6.33 | 6.33 | - | 1 | 10.57 | 10.57 | - | 1 | 27 | 漢芝電子 | 44 | 44 | - | 1 | 54.17 | 54.17 | - | 1 | 28 | 長利科技 | 議價 | 議價 | - | 0 | 12.17 | 13 | -6.38% | 1 | 29 | 榮福 | 議價 | 議價 | - | 0 | 26.4 | 26.4 | - | 1 | 30 | 台灣土地 | 議價 | 議價 | - | 0 | 3.22 | 3.22 | - | 1 | 31 | 起而行綠 | 議價 | 議價 | - | 0 | 9.76 | 9.76 | - | 1 | 32 | 錫安生技 | 議價 | 議價 | - | 0 | 39 | 39 | - | 1 | 33 | 陽信商業 | 9.28 | 9.28 | - | 1 | 10.33 | 10.26 | 0.68% | 1 | 34 | 潤雅生技 | 議價 | 議價 | - | 0 | 35 | 35 | - | 1 | 35 | 永達保險 | 50 | 50 | - | 1 | 65 | 65 | - | 1 | 36 | 名佳利金 | 1.5 | 3.75 | -60% | 1 | 10.63 | 10.63 | - | 1 | 37 | 南山人壽 | 14.72 | 14.72 | - | 1 | 17.44 | 17.44 | - | 1 | 38 | 碩頡科技 | 議價 | 議價 | - | 0 | 4.83 | 4.83 | - | 1 | 39 | 光陽工業 | 38.33 | 38.33 | - | 3 | 48.45 | 47.67 | 1.64% | 1 | 40 | 三信商銀 | 11 | 11 | - | 1 | 14.25 | 14.25 | - | 1 | 41 | 藍新科技 | 45.4 | 44.33 | 2.41% | 1 | 55.6 | 55.6 | - | 1 | 42 | 國票綜合 | 9.08 | 9.08 | - | 1 | 12.87 | 12.87 | - | 1 | 43 | 勝華科技 | 0.3 | 0.3 | - | 1 | 1 | 1 | - | 1 | 44 | 太平洋電 | 18.9 | 18.96 | -0.32% | 1 | 24.67 | 24.75 | -0.32% | 1 | 45 | 紅陽科技 | 議價 | 議價 | - | 0 | 47 | 47 | - | 1 | 46 | 南陽實業 | 20 | 20 | - | 1 | 33 | 33 | - | 1 | 47 | 鎧鉅科技 | 議價 | 23 | - | 0 | 28.5 | 25.67 | 11.02% | 1 | 48 | 遠東醫電 | 議價 | 議價 | - | 0 | 38 | 38 | - | 1 | 49 | 太陽光電 | 議價 | 議價 | - | 0 | 8.5 | 7.67 | 10.82% | 1 | 50 | 南美特科 | 186.67 | 186.67 | - | 1 | 225.17 | 225.17 | - | 1 | 51 | 經緯航太 | 議價 | 議價 | - | 0 | 21 | 23.5 | -10.64% | 1 | 52 | 全虹企業 | 15.44 | 15.62 | -1.15% | 2 | 23 | 23 | - | 1 | 53 | 台塑生醫 | 議價 | 議價 | - | 0 | 58 | 58 | - | 1 | 54 | 政美應用 | 61 | 61 | - | 1 | 71 | 71 | - | 1 | 55 | 昱盛電子 | 議價 | 議價 | - | 0 | 38.67 | 38.67 | - | 1 | 56 | 中華立鼎 | 136.8 | 136.8 | - | 1 | 170 | 170 | - | 1 | 57 | 立普思 | 60 | 60 | - | 1 | 85 | 85 | - | 1 | 58 | 元大投信 | 190 | 190 | - | 2 | 300 | 300 | - | 1 | 59 | 連海船舶 | 20.4 | 20.4 | - | 2 | 議價 | 議價 | - | 1 | 60 | 聯穎光電 | 36 | 36 | - | 1 | 53.43 | 53.57 | -0.26% | 1 | 61 | 儲盈科技 | 議價 | 議價 | - | 0 | 46 | 46 | - | 1 | 62 | 心悅生醫 | 議價 | 議價 | - | 0 | 6.67 | 6.5 | 2.62% | 1 | 63 | 昇陽先進 | 議價 | 議價 | - | 0 | 28.83 | 28.83 | - | 1 | 64 | 華泰商業 | 5.12 | 5.12 | - | 1 | 6.59 | 6.65 | -0.9% | 1 |
服務電話: 0800-268-882、 0800-268-883
155385
本周焦點
供應鏈動起來！台積加速美建廠 漢唐等廠務老兵獲利有望推升