| 排名 | 股票名稱 | 買價 | 昨收盤買價 | 買漲幅 | 買筆 | 賣價 | 昨收盤賣價 | 賣漲幅 | 賣筆 | 1 | 泓辰材料 | 83 | 議價 | - | 3 | 94.67 | 95 |  -0.35% | 6 | 2 | 台泥循環 | 13.85 | 14.06 | -1.49% | 3 | 15.72 | 15.67 |  0.32% | 5 | 3 | 南美特科 | 198.4 | 195.2 | 1.64% | 4 | 238.5 | 232.5 | 2.58% | 4 | 4 | 陽信商業 | 9.84 | 9.87 | -0.3% | 6 | 11.12 | 11.14 | -0.18% | 3 | 5 | 大陽科技 | 180.5 | 180.4 | 0.06% | 2 | 219.67 | 219.25 | 0.19% | 2 | 6 | 信東生技 | 23.77 | 23.72 | 0.21% | 1 | 32 | 33.5 | -4.48% | 2 | 7 | 長利科技 | 議價 | 議價 | - | 0 | 25.07 | 25 | 0.28% | 2 | 8 | 資拓宏宇 | 93.43 | 93.71 | -0.3% | 3 | 104 | 102 | 1.96% | 2 | 9 | 華儲 | 13.33 | 13.66 | -2.42% | 2 | 20.4 | 議價 | - | 2 | 10 | 前瞻能源 | 27 | 27 | - | 1 | 35 | 35 | - | 1 | 11 | 勝華科技 | 0.3 | 0.3 | - | 1 | 1.08 | 1.07 | 0.93% | 1 | 12 | 三信商銀 | 11.2 | 11.2 | - | 2 | 14 | 14 | - | 1 | 13 | 名佳利金 | 議價 | 議價 | - | 0 | 10.75 | 10.75 | - | 1 | 14 | 龍生工業 | 議價 | 議價 | - | 0 | 32.4 | 32.5 | -0.31% | 1 | 15 | 潤雅生技 | 議價 | 議價 | - | 0 | 35 | 35 | - | 1 | 16 | 晶禾光電 | 議價 | 議價 | - | 0 | 5 | 5 | - | 1 | 17 | 穩晟材料 | 52 | 52 | - | 1 | 63 | 63 | - | 1 | 18 | 宇川精密 | 52.17 | 52.13 | 0.08% | 1 | 66 | 66 | - | 1 | 19 | 漢威光電 | 18 | 18 | - | 1 | 35 | 35 | - | 1 | 20 | 力晶創新 | 9.63 | 9.33 | 3.22% | 2 | 12.53 | 13.57 | -7.66% | 1 | 21 | 賽亞基因 | 6 | 6 | - | 1 | 11.84 | 15.15 | -21.85% | 1 | 22 | 昇陽電池 | 28.25 | 28.17 | 0.28% | 1 | 36.13 | 36 | 0.36% | 1 | 23 | 台塑生醫 | 議價 | 議價 | - | 0 | 89.57 | 89 | 0.64% | 1 | 24 | 台塑網科 | 80.5 | 80.67 | -0.21% | 1 | 95.25 | 95.5 | -0.26% | 1 | 25 | 聯穎光電 | 65.5 | 65.17 | 0.51% | 1 | 80.25 | 80.33 | -0.1% | 1 | 26 | 光陽工業 | 45.82 | 45.85 | -0.07% | 1 | 55.5 | 55.5 | - | 1 | 27 | 心悅生醫 | 9 | 8.5 | 5.88% | 1 | 14.14 | 13.5 | 4.74% | 1 | 28 | 太平洋電 | 17.1 | 17.13 | -0.18% | 1 | 20.9 | 20.83 | 0.34% | 1 | 29 | 起而行綠 | 15.56 | 15.68 | -0.77% | 1 | 18.58 | 18.57 | 0.05% | 1 | 30 | 長生電力 | 議價 | 議價 | - | 0 | 58 | 58 | - | 1 | 31 | 永達保險 | 69.5 | 69.5 | - | 1 | 76.5 | 76.5 | - | 1 | 32 | 南山人壽 | 15.2 | 15.2 | - | 1 | 16.88 | 16.86 | 0.12% | 1 | 33 | 華德光電 | 38.75 | 38.67 | 0.21% | 1 | 47 | 48.5 | -3.09% | 1 | 34 | 經緯航太 | 35.68 | 37.42 | -4.65% | 1 | 43.33 | 45 | -3.71% | 1 | 35 | 昱盛電子 | 議價 | 議價 | - | 0 | 45 | 45 | - | 1 | 36 | 漢芝電子 | 80 | 80 | - | 1 | 88.5 | 88.67 | -0.19% | 1 | 37 | 榮福 | 議價 | 議價 | - | 0 | 28.38 | 29 | -2.14% | 1 | 38 | 台灣土地 | 2 | 2 | - | 1 | 3.68 | 3.65 | 0.82% | 1 | 39 | 富田電機 | 95 | 95.25 | -0.26% | 3 | 108.14 | 108.83 | -0.63% | 1 | 40 | 太陽光電 | 議價 | 議價 | - | 0 | 13 | 議價 | - | 1 | 41 | 智安電子 | 30.33 | 30.25 | 0.26% | 1 | 41.38 | 41.25 | 0.32% | 1 | 42 | 華泰商業 | 4.75 | 4.76 | -0.21% | 1 | 5.97 | 5.97 | - | 1 | 43 | 板信商業 | 5.18 | 5.2 | -0.38% | 2 | 6.54 | 6.5 | 0.62% | 1 |
服務電話: 0800-268-882、 0800-268-883
148709
本周焦點
五大科技巨頭攻自研晶片 台積電成最大贏家？