| 排名 | 股票名稱 | 買價 | 昨收盤買價 | 買漲幅 | 買筆 | 賣價 | 昨收盤賣價 | 賣漲幅 | 賣筆 | 1 | 南山人壽 | 14.83 | 14.84 |  -0.07% | 6 | 17.32 | 17.42 | -0.57% | 4 | 2 | 長利科技 | 議價 | 議價 | - | 0 | 12.75 | 12.75 | - | 3 | 3 | 太平洋電 | 18.85 | 18.9 | -0.26% | 1 | 24.64 | 24.71 | -0.28% | 2 | 4 | 大陽科技 | 150 | 155 | -3.23% | 3 | 173.25 | 175.25 | -1.14% | 2 | 5 | 台泥循環 | 6.77 | 6.8 | -0.44% | 5 | 10.33 | 10.6 | -2.55% | 2 | 6 | 漢威光電 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 2 | 7 | 台灣土地 | 議價 | 議價 | - | 0 | 3.14 | 3.23 | -2.79% | 1 | 8 | 榮福 | 議價 | 議價 | - | 0 | 25.75 | 25.75 | - | 1 | 9 | 南美特科 | 184.33 | 186.67 | -1.25% | 1 | 216.25 | 215.66 |  0.27% | 1 | 10 | 碩正科技 | 166.67 | 166.67 | - | 1 | 220 | 230 | -4.35% | 1 | 11 | 元大投信 | 190 | 190 | - | 1 | 300 | 300 | - | 1 | 12 | 儲盈科技 | 32 | 32 | - | 1 | 45.5 | 45.5 | - | 1 | 13 | 板信商業 | 5.28 | 5.29 | -0.19% | 1 | 6.44 | 6.3 | 2.22% | 1 | 14 | 勝華科技 | 0.3 | 0.3 | - | 1 | 1 | 1.02 | -1.96% | 1 | 15 | 力晶創新 | 7.1 | 7.04 | 0.85% | 3 | 9.46 | 9.62 | -1.66% | 1 | 16 | 台灣糖業 | 45.07 | 51.5 | -12.49% | 3 | 55.6 | 議價 | - | 1 | 17 | 賽亞基因 | 6.33 | 6.33 | - | 1 | 10.54 | 10.53 | 0.09% | 1 | 18 | 華矽半導 | 議價 | 議價 | - | 2 | 27 | 27 | - | 1 | 19 | 昇陽先進 | 議價 | 議價 | - | 0 | 28.8 | 28.67 | 0.45% | 1 | 20 | 萬通票券 | 8.2 | 8.2 | - | 1 | 10.8 | 10.8 | - | 1 | 21 | 潤雅生技 | 議價 | 議價 | - | 0 | 35 | 35 | - | 1 | 22 | 政美應用 | 61 | 61 | - | 1 | 71 | 71 | - | 1 | 23 | 經緯航太 | 議價 | 議價 | - | 0 | 21 | 22 | -4.55% | 1 | 24 | 穩晟材料 | 議價 | 議價 | - | 0 | 33.33 | 33.33 | - | 1 | 25 | 星友科技 | 議價 | 議價 | - | 0 | 25 | 25 | - | 1 | 26 | 民間全民 | 議價 | 議價 | - | 0 | 35 | 35 | - | 1 | 27 | 中華海洋 | 16 | 16 | - | 1 | 25.67 | 25.75 | -0.31% | 1 | 28 | 碩頡科技 | 議價 | 議價 | - | 0 | 4.83 | 4.83 | - | 1 | 29 | 起而行綠 | 議價 | 議價 | - | 0 | 9.7 | 9.7 | - | 1 | 30 | 前瞻能源 | 議價 | 議價 | - | 0 | 30 | 30 | - | 1 | 31 | 立榮航空 | 議價 | 議價 | - | 0 | 20 | 20 | - | 1 | 32 | 宇川精密 | 92 | 92 | - | 1 | 107.33 | 107.5 | -0.16% | 1 | 33 | 華德光電 | 30.75 | 30.75 | - | 1 | 35.33 | 35.33 | - | 1 | 34 | 聯穎光電 | 36 | 36 | - | 1 | 53.67 | 53.43 | 0.45% | 1 | 35 | 全虹企業 | 15.32 | 15.32 | - | 2 | 23 | 23 | - | 1 | 36 | 錫安生技 | 議價 | 議價 | - | 0 | 38.33 | 39 | -1.72% | 1 | 37 | 光陽工業 | 38 | 38 | - | 4 | 47.67 | 47.75 | -0.17% | 1 | 38 | 台灣電力 | 3.85 | 4 | -3.75% | 1 | 6 | 6 | - | 1 | 39 | 昱盛電子 | 議價 | 議價 | - | 0 | 38.67 | 38.75 | -0.21% | 1 | 40 | 凱勝綠能 | 議價 | 議價 | - | 0 | 18 | 18 | - | 1 | 41 | 鎧鉅科技 | 議價 | 議價 | - | 0 | 21 | 22.33 | -5.96% | 1 | 42 | 中華立鼎 | 135.6 | 135 | 0.44% | 1 | 170 | 170 | - | 1 | 43 | 民間投資 | 議價 | 議價 | - | 0 | 38 | 38 | - | 1 | 44 | 遠東醫電 | 議價 | 議價 | - | 0 | 38 | 38 | - | 1 | 45 | 漢芝電子 | 44 | 44 | - | 1 | 54.2 | 54 | 0.37% | 1 | 46 | 華泰商業 | 5.12 | 5.13 | -0.19% | 1 | 6.62 | 6.63 | -0.15% | 1 | 47 | 陽信商業 | 9.33 | 9.33 | - | 3 | 10.26 | 10.28 | -0.19% | 1 | 48 | 太陽光電 | 議價 | 議價 | - | 1 | 8.5 | 8.67 | -1.96% | 1 | 49 | 國票綜合 | 9.12 | 9.08 | 0.44% | 1 | 12.9 | 12.9 | - | 1 | 50 | 聯興微系 | 議價 | 議價 | - | 0 | 25 | 25 | - | 1 | 51 | 永達保險 | 50 | 50 | - | 1 | 65 | 65 | - | 1 | 52 | 三信商銀 | 11 | 11 | - | 2 | 14.1 | 14.27 | -1.19% | 1 | 53 | 欣鉅興科 | 議價 | 議價 | - | 0 | 42 | 42.5 | -1.18% | 1 | 54 | 紅陽科技 | 議價 | 議價 | - | 0 | 47 | 47 | - | 1 | 55 | 台塑生醫 | 議價 | 議價 | - | 0 | 57.75 | 57.75 | - | 1 | 56 | 東森電視 | 99.5 | 99.5 | - | 1 | 議價 | 議價 | - | 1 | 57 | 晨豐光電 | 議價 | 議價 | - | 0 | 34.33 | 34.5 | -0.49% | 1 | 58 | 南陽實業 | 20.3 | 20 | 1.5% | 3 | 33 | 33 | - | 1 | 59 | 心悅生醫 | 2 | 2 | - | 1 | 6.67 | 6.75 | -1.19% | 1 | 60 | 信東生技 | 19.2 | 19.2 | - | 1 | 29.58 | 29.58 | - | 1 | 61 | 藍新科技 | 44.33 | 44.33 | - | 1 | 55.6 | 56 | -0.71% | 1 | 62 | 立普思 | 60 | 60 | - | 1 | 85 | 85 | - | 1 | 63 | 光宇應用 | 議價 | 議價 | - | 0 | 15.63 | 16.38 | -4.58% | 1 | 64 | 美麗信酒 | 7 | 議價 | - | 1 | 12 | 12 | - | 1 | 65 | 名佳利金 | 1.5 | 1.5 | - | 1 | 10.63 | 10.75 | -1.12% | 1 |
服務電話: 0800-268-882、 0800-268-883
48917
本周焦點
台積電Q2每日海賺43.7億元 豪送股東大禮包 今年股利18元、明年上看20元