| 排名 | 股票名稱 | 買價 | 昨收盤買價 | 買漲幅 | 買筆 | 賣價 | 昨收盤賣價 | 賣漲幅 | 賣筆 | 1 | 大陽科技 | 160 | 160 | - | 4 | 180.5 | 180.67 |  -0.09% | 3 | 2 | 三信商銀 | 11.23 | 11.25 | -0.18% | 1 | 13.97 | 14.5 | -3.66% | 2 | 3 | 國票綜合 | 9.34 | 9.26 |  0.86% | 3 | 13.13 | 13.5 | -2.74% | 2 | 4 | 聯穎光電 | 議價 | 議價 | - | 3 | 64.14 | 63.86 | 0.44% | 2 | 5 | 至鴻科技 | 15 | 15 | - | 1 | 35.6 | 35.6 | - | 2 | 6 | 台泥循環 | 9.15 | 9.02 | 1.44% | 3 | 11.91 | 11.25 | 5.87% | 2 | 7 | 南山人壽 | 15.5 | 15.5 | - | 5 | 18.77 | 18.76 | 0.05% | 2 | 8 | 遠東醫電 | 議價 | 議價 | - | 0 | 38 | 38 | - | 1 | 9 | 華泰商業 | 4.74 | 4.7 | 0.85% | 1 | 6.29 | 6.29 | - | 1 | 10 | 星友科技 | 議價 | 議價 | - | 0 | 25 | 25 | - | 1 | 11 | 凱勝綠能 | 議價 | 議價 | - | 0 | 18 | 18 | - | 1 | 12 | 華矽半導 | 議價 | 議價 | - | 0 | 27 | 27 | - | 1 | 13 | 晨豐光電 | 議價 | 議價 | - | 0 | 34.75 | 34.5 | 0.72% | 1 | 14 | 美麗信酒 | 議價 | 議價 | - | 0 | 12 | 12 | - | 1 | 15 | 華儲 | 14.81 | 14.74 | 0.47% | 1 | 24.5 | 24.33 | 0.7% | 1 | 16 | 昱盛電子 | 議價 | 議價 | - | 0 | 38.75 | 38.67 | 0.21% | 1 | 17 | 中華立鼎 | 114.57 | 115 | -0.37% | 1 | 140 | 140 | - | 1 | 18 | 立普思 | 63 | 63 | - | 1 | 97 | 97 | - | 1 | 19 | 華德光電 | 36.38 | 36.5 | -0.33% | 1 | 44.75 | 44.6 | 0.34% | 1 | 20 | 宇川精密 | 61.2 | 61.2 | - | 1 | 76.71 | 76.17 | 0.71% | 1 | 21 | 永達保險 | 51 | 51 | - | 1 | 61.5 | 61.5 | - | 1 | 22 | 板信商業 | 4.95 | 4.93 | 0.41% | 1 | 6.44 | 6.45 | -0.16% | 1 | 23 | 光陽工業 | 42.32 | 42.12 | 0.47% | 3 | 50.25 | 50.56 | -0.61% | 1 | 24 | 藍新科技 | 40.25 | 40.5 | -0.62% | 1 | 53.5 | 53.33 | 0.32% | 1 | 25 | 太平洋電 | 18.28 | 18.23 | 0.27% | 1 | 22.87 | 22.94 | -0.31% | 1 | 26 | 長生電力 | 議價 | 議價 | - | 0 | 55 | 55 | - | 1 | 27 | 陽信商業 | 9.07 | 9.11 | -0.44% | 5 | 10.45 | 10.31 | 1.36% | 1 | 28 | 漢芝電子 | 50 | 50 | - | 1 | 56.8 | 56.75 | 0.09% | 1 | 29 | 信東生技 | 22.17 | 22.26 | -0.4% | 1 | 29.83 | 29.7 | 0.44% | 1 | 30 | 明緯企業 | 368.33 | 366.67 | 0.45% | 1 | 410 | 410 | - | 1 | 31 | 中華海洋 | 議價 | 議價 | - | 0 | 25.75 | 25.67 | 0.31% | 1 | 32 | 台塑網科 | 68 | 68 | - | 1 | 87.6 | 87.33 | 0.31% | 1 | 33 | 欣鉅興科 | 議價 | 議價 | - | 0 | 49.6 | 49.5 | 0.2% | 1 | 34 | 心悅生醫 | 議價 | 議價 | - | 0 | 7 | 7 | - | 1 | 35 | 民間全民 | 議價 | 議價 | - | 0 | 35 | 35 | - | 1 | 36 | 紅陽科技 | 議價 | 議價 | - | 0 | 47 | 47 | - | 1 | 37 | 南陽實業 | 16.5 | 16.5 | - | 1 | 33 | 33 | - | 1 | 38 | 穩晟材料 | 議價 | 議價 | - | 0 | 34 | 34 | - | 1 | 39 | 前瞻能源 | 議價 | 議價 | - | 0 | 33 | 33 | - | 1 | 40 | 力晶創新 | 7.83 | 8.3 | -5.66% | 3 | 10.4 | 10.4 | - | 1 | 41 | 賽亞基因 | 6.6 | 6.25 | 5.6% | 1 | 10.62 | 10.6 | 0.19% | 1 | 42 | 遠通電收 | 議價 | 議價 | - | 0 | 29 | 29 | - | 1 | 43 | 勝華科技 | 0.3 | 0.3 | - | 1 | 1 | 0.97 | 3.09% | 1 | 44 | 萬通票券 | 8.6 | 8.6 | - | 1 | 10.8 | 10.8 | - | 1 | 45 | 名佳利金 | 2.5 | 2.5 | - | 1 | 10.75 | 10.75 | - | 1 | 46 | 太陽光電 | 議價 | 議價 | - | 0 | 8.06 | 8.66 | -6.93% | 1 | 47 | 南美特科 | 183.4 | 182.75 | 0.36% | 1 | 215 | 215 | - | 1 | 48 | 起而行綠 | 議價 | 議價 | - | 0 | 12.56 | 12.54 | 0.16% | 1 | 49 | 錫安生技 | 議價 | 議價 | - | 0 | 40 | 39.4 | 1.52% | 1 | 50 | 光宇應用 | 議價 | 議價 | - | 0 | 16.4 | 16.4 | - | 1 | 51 | 潤雅生技 | 議價 | 議價 | - | 0 | 35 | 35 | - | 1 | 52 | 經緯航太 | 20 | 20 | - | 1 | 28.75 | 28.75 | - | 1 | 53 | 碩頡科技 | 議價 | 議價 | - | 0 | 4.75 | 4.83 | -1.66% | 1 | 54 | 台塑生醫 | 議價 | 議價 | - | 1 | 71 | 70.8 | 0.28% | 1 | 55 | 長利科技 | 議價 | 議價 | - | 0 | 13.4 | 13 | 3.08% | 1 | 56 | 榮福 | 議價 | 議價 | - | 0 | 28.6 | 28.4 | 0.7% | 1 | 57 | 台灣土地 | 議價 | 議價 | - | 0 | 3.58 | 3.46 | 3.47% | 1 | 58 | 台灣電力 | 3.9 | 4 | -2.5% | 2 | 5.8 | 5.8 | - | 1 | 59 | 民間投資 | 議價 | 議價 | - | 0 | 38 | 38 | - | 1 | 60 | 昇陽電池 | 23 | 23 | - | 1 | 36.29 | 39 | -6.95% | 1 | 61 | 儲盈科技 | 議價 | 37 | - | 0 | 46.5 | 46.5 | - | 1 |
服務電話: 0800-268-882、 0800-268-883
48416
本周焦點
台積法說報喜！魏哲家5重點釋疑：今年AI營收再倍增