| 排名 | 股票名稱 | 買價 | 昨收盤買價 | 買漲幅 | 買筆 | 賣價 | 昨收盤賣價 | 賣漲幅 | 賣筆 | 1 | 太陽光電 | 2.1 | 2.1 | - | 1 | 11 | 10.17 |  8.16% | 1 | 2 | 智安電子 | 議價 | 議價 | - | 0 | 29.33 | 27.67 | 6% | 1 | 3 | 華儲 | 14.68 | 14.7 |  -0.14% | 2 | 25.95 | 24.5 | 5.92% | 3 | 4 | 心悅生醫 | 議價 | 議價 | - | 0 | 9.5 | 9 | 5.56% | 1 | 5 | 台灣土地 | 議價 | 議價 | - | 0 | 3.54 | 3.48 | 1.72% | 1 | 6 | 長生電力 | 45.75 | 45.75 | - | 1 | 55.25 | 55 | 0.45% | 1 | 7 | 華德光電 | 36.1 | 36.13 | -0.08% | 1 | 42 | 41.83 | 0.41% | 1 | 8 | 聯穎光電 | 48 | 48 | - | 1 | 67.75 | 67.5 | 0.37% | 1 | 9 | 賽亞基因 | 6.73 | 6.55 | 2.75% | 1 | 10.6 | 10.57 | 0.28% | 1 | 10 | 欣鉅興科 | 52 | 52 | - | 1 | 58.4 | 58.25 | 0.26% | 1 | 11 | 昇陽電池 | 27.5 | 27.5 | - | 1 | 36.2 | 36.13 | 0.19% | 1 | 12 | 起而行綠 | 14.27 | 14.25 | 0.14% | 1 | 16.93 | 16.9 | 0.18% | 1 | 13 | 錫安生技 | 議價 | 議價 | - | 0 | 40.4 | 40.38 | 0.05% | 1 | 14 | 宇川精密 | 48.5 | 48.5 | - | 1 | 57.42 | 57.42 | - | 1 | 15 | 有量科技 | 議價 | 議價 | - | 0 | 10 | 議價 | - | 1 | 16 | 穩晟材料 | 議價 | 議價 | - | 0 | 36 | 36 | - | 1 | 17 | 華矽半導 | 議價 | 議價 | - | 0 | 27 | 27 | - | 1 | 18 | 中華立鼎 | 107 | 107 | - | 1 | 130 | 130 | - | 1 | 19 | 晨豐光電 | 議價 | 議價 | - | 0 | 48 | 48 | - | 1 | 20 | 美麗信酒 | 議價 | 議價 | - | 0 | 12 | 12 | - | 1 | 21 | 華立捷科 | 11.35 | 11.3 | 0.44% | 2 | 20.4 | 20.4 | - | 1 | 22 | 三信商銀 | 11.9 | 11.93 | -0.25% | 1 | 14.5 | 14.5 | - | 1 | 23 | 南美特科 | 184.67 | 184.67 | - | 1 | 214 | 214 | - | 1 | 24 | 名佳利金 | 2.25 | 2.25 | - | 1 | 10.75 | 10.75 | - | 1 | 25 | 光宇應用 | 14 | 14 | - | 1 | 22 | 22 | - | 1 | 26 | 國票綜合 | 9.72 | 9.7 | 0.21% | 1 | 13.3 | 13.3 | - | 1 | 27 | 勝華科技 | 0.4 | 0.4 | - | 1 | 1.03 | 1.03 | - | 1 | 28 | 民間全民 | 議價 | 議價 | - | 0 | 50 | 50 | - | 1 | 29 | 南山人壽 | 16.14 | 16.2 | -0.37% | 3 | 17.6 | 17.6 | - | 3 | 30 | 太平洋電 | 17.21 | 17.68 | -2.66% | 5 | 20.43 | 20.43 | - | 1 | 31 | 信東生技 | 23.67 | 23.65 | 0.08% | 1 | 28.5 | 28.5 | - | 1 | 32 | 明緯企業 | 355 | 355 | - | 1 | 395 | 395 | - | 1 | 33 | 華泰商業 | 4.85 | 4.86 | -0.21% | 1 | 5.96 | 5.96 | - | 1 | 34 | 藍新科技 | 34.5 | 34.5 | - | 1 | 45 | 45 | - | 1 | 35 | 科學城物 | 42.5 | 42.5 | - | 1 | 62 | 62 | - | 1 | 36 | 板信商業 | 5.03 | 4.98 | 1% | 1 | 6.48 | 6.48 | - | 1 | 37 | 昱盛電子 | 31 | 31 | - | 1 | 39 | 39 | - | 1 | 38 | 儲盈科技 | 43 | 43 | - | 1 | 52.33 | 52.33 | - | 1 | 39 | 清晰科技 | 議價 | 議價 | - | 0 | 75 | 75 | - | 1 | 40 | 前瞻能源 | 25 | 25 | - | 1 | 35 | 35 | - | 1 | 41 | 潤雅生技 | 議價 | 議價 | - | 0 | 35 | 35 | - | 1 | 42 | 南陽實業 | 16.5 | 16.5 | - | 1 | 33 | 33 | - | 1 | 43 | 中華海洋 | 議價 | 議價 | - | 0 | 26 | 26 | - | 1 | 44 | 碩頡科技 | 議價 | 議價 | - | 0 | 4.75 | 4.75 | - | 1 | 45 | 至鴻科技 | 10 | 10 | - | 1 | 36 | 36 | - | 1 | 46 | 政美應用 | 議價 | 議價 | - | 0 | 52 | 52 | - | 1 | 47 | 凱勝綠能 | 議價 | 議價 | - | 0 | 19 | 19 | - | 1 | 48 | 陽信商業 | 9.58 | 9.59 | -0.1% | 4 | 10.53 | 10.53 | - | 3 | 49 | 光陽工業 | 45.72 | 45.45 | 0.59% | 2 | 53 | 53 | - | 2 | 50 | 大陽科技 | 170.33 | 170.88 | -0.32% | 2 | 196.5 | 196.5 | - | 2 | 51 | 漢芝電子 | 62.1 | 62.34 | -0.38% | 3 | 67.04 | 67.09 | -0.07% | 4 | 52 | 泓辰材料 | 83.8 | 83.8 | - | 1 | 97.67 | 97.75 | -0.08% | 4 | 53 | 台泥循環 | 11.03 | 11 | 0.27% | 2 | 12.08 | 12.1 | -0.17% | 3 | 54 | 富田電機 | 83.58 | 83.2 | 0.46% | 4 | 98.2 | 98.4 | -0.2% | 4 | 55 | 永達保險 | 58 | 58 | - | 1 | 67.25 | 67.4 | -0.22% | 1 | 56 | 台塑生醫 | 56 | 56 | - | 2 | 70.75 | 71 | -0.35% | 1 | 57 | 力晶創新 | 9.18 | 9.2 | -0.22% | 3 | 10.9 | 10.94 | -0.37% | 2 | 58 | 榮福 | 15 | 15 | - | 1 | 28.88 | 29 | -0.41% | 1 | 59 | 台灣電力 | 3.53 | 3.53 | - | 1 | 5.65 | 5.7 | -0.88% | 1 | 60 | 經緯航太 | 議價 | 28.17 | - | 0 | 33.67 | 34 | -0.97% | 1 | 61 | 台塑網科 | 78.1 | 78.47 | -0.47% | 5 | 89.6 | 90.6 | -1.1% | 1 | 62 | 長利科技 | 議價 | 議價 | - | 0 | 16.25 | 17.35 | -6.34% | 3 | 63 | 瀚柏科技 | 議價 | 議價 | - | 0 | 60 | 65 | -7.69% | 1 |
服務電話: 0800-268-882、 0800-268-883
125713
本周焦點
台股Q4望春風 法人緊盯政治3變數