| 排名 | 股票名稱 | 買價 | 昨收盤買價 | 買漲幅 | 買筆 | 賣價 | 昨收盤賣價 | 賣漲幅 | 賣筆 | 1 | 富田電機 | 74.22 | 75.36 |  -1.51% | 7 | 90.33 | 87.38 |  3.38% | 3 | 2 | 華儲 | 14.76 | 14.78 | -0.14% | 1 | 25 | 24.5 | 2.04% | 1 | 3 | 信東生技 | 24.2 | 24.57 | -1.51% | 1 | 30.33 | 29.73 | 2.02% | 1 | 4 | 資拓宏宇 | 86.5 | 86.5 | - | 4 | 96.6 | 95.5 | 1.15% | 3 | 5 | 陽信商業 | 10.27 | 10.29 | -0.19% | 2 | 11.34 | 11.28 | 0.53% | 2 | 6 | 太平洋電 | 17.2 | 17.21 | -0.06% | 1 | 20.17 | 20.08 | 0.45% | 1 | 7 | 國票綜合 | 9.5 | 9.3 | 2.15% | 1 | 13.4 | 13.37 | 0.22% | 1 | 8 | 聯穎光電 | 53.63 | 53.36 | 0.51% | 1 | 70.71 | 70.56 | 0.21% | 1 | 9 | 華德光電 | 36.25 | 36.25 | - | 1 | 42.29 | 42.22 | 0.17% | 1 | 10 | 前瞻能源 | 27 | 27 | - | 1 | 35 | 35 | - | 1 | 11 | 碩頡科技 | 議價 | 議價 | - | 0 | 4.75 | 4.75 | - | 1 | 12 | 潤雅生技 | 議價 | 議價 | - | 0 | 35 | 35 | - | 1 | 13 | 光陽工業 | 45.76 | 45.52 | 0.53% | 1 | 53 | 53 | - | 2 | 14 | 大陽科技 | 184.3 | 182.79 | 0.83% | 3 | 220 | 220 | - | 2 | 15 | 賽亞基因 | 6.17 | 6.2 | -0.48% | 1 | 10.58 | 10.58 | - | 1 | 16 | 太平洋崇 | 24 | 24 | - | 1 | 33 | 33 | - | 1 | 17 | 起而行綠 | 15.5 | 15.48 | 0.13% | 1 | 17.95 | 17.95 | - | 1 | 18 | 長生電力 | 45 | 45.5 | -1.1% | 1 | 55.4 | 55.4 | - | 1 | 19 | 光宇應用 | 13 | 13 | - | 1 | 22 | 22 | - | 1 | 20 | 長利科技 | 議價 | 議價 | - | 0 | 20.5 | 20.5 | - | 1 | 21 | 台灣土地 | 議價 | 議價 | - | 0 | 3.54 | 3.54 | - | 1 | 22 | 明緯企業 | 300 | 300 | - | 1 | 390.4 | 390.4 | - | 1 | 23 | 台灣電力 | 4.5 | 4.5 | - | 1 | 6.5 | 6.5 | - | 1 | 24 | 科學城物 | 46.5 | 46.5 | - | 1 | 68 | 68 | - | 1 | 25 | 心悅生醫 | 議價 | 議價 | - | 0 | 6.5 | 6.5 | - | 1 | 26 | 美麗信酒 | 5.6 | 5.6 | - | 1 | 12 | 12 | - | 1 | 27 | 鮮綠農業 | 議價 | 32 | - | 0 | 41.5 | 議價 | - | 1 | 28 | 三信商銀 | 11.4 | 11.3 | 0.88% | 1 | 14 | 14 | - | 1 | 29 | 華矽半導 | 議價 | 議價 | - | 0 | 27 | 27 | - | 1 | 30 | 元大投信 | 157.2 | 157.71 | -0.32% | 1 | 186 | 186 | - | 1 | 31 | 中華海洋 | 議價 | 議價 | - | 0 | 26 | 26 | - | 1 | 32 | 穩晟材料 | 38.5 | 38.5 | - | 1 | 56 | 56 | - | 1 | 33 | 名佳利金 | 2.25 | 2.33 | -3.43% | 1 | 10.67 | 10.67 | - | 1 | 34 | 南陽實業 | 16.5 | 16.5 | - | 1 | 33 | 33 | - | 1 | 35 | 龍彩科技 | 15 | 15 | - | 1 | 26 | 26 | - | 1 | 36 | 昇陽電池 | 28.5 | 28.67 | -0.59% | 1 | 36.14 | 36.14 | - | 1 | 37 | 台塑生醫 | 議價 | 議價 | - | 0 | 88.67 | 88.67 | - | 1 | 38 | 政美應用 | 議價 | 議價 | - | 0 | 53 | 53 | - | 1 | 39 | 儲盈科技 | 議價 | 議價 | - | 0 | 65 | 65 | - | 1 | 40 | 至鴻科技 | 12.33 | 12.5 | -1.36% | 1 | 36 | 36 | - | 1 | 41 | 華立捷科 | 議價 | 議價 | - | 0 | 22 | 22 | - | 1 | 42 | 智安電子 | 25 | 25 | - | 1 | 35 | 35 | - | 1 | 43 | 中華立鼎 | 105 | 105 | - | 1 | 160 | 議價 | - | 1 | 44 | 晨豐光電 | 議價 | 議價 | - | 0 | 48 | 48 | - | 1 | 45 | 立普思 | 66.75 | 67.98 | -1.81% | 1 | 85 | 85 | - | 1 | 46 | 耐特科技 | 29 | 29 | - | 1 | 42 | 42 | - | 1 | 47 | 麥寮汽電 | 30 | 30 | - | 1 | 45 | 45 | - | 1 | 48 | 太陽光電 | 2.8 | 2.8 | - | 1 | 10.86 | 10.86 | - | 1 | 49 | 南美特科 | 198.5 | 199 | -0.25% | 1 | 225.33 | 225.6 | -0.12% | 1 | 50 | 南山人壽 | 16.6 | 16.5 | 0.61% | 4 | 18.23 | 18.26 | -0.16% | 1 | 51 | 力晶創新 | 9.7 | 10.1 | -3.96% | 1 | 12.1 | 12.12 | -0.17% | 1 | 52 | 經緯航太 | 34.93 | 35.69 | -2.13% | 1 | 41.75 | 41.83 | -0.19% | 1 | 53 | 台塑網科 | 73.5 | 73.67 | -0.23% | 1 | 93.4 | 93.63 | -0.25% | 1 | 54 | 華泰商業 | 4.93 | 4.95 | -0.4% | 1 | 5.91 | 5.93 | -0.34% | 1 | 55 | 台泥循環 | 12.45 | 12.46 | -0.08% | 5 | 14.1 | 14.15 | -0.35% | 4 | 56 | 永達保險 | 65.4 | 65.14 | 0.4% | 1 | 71.33 | 71.6 | -0.38% | 1 | 57 | 榮福 | 18 | 18 | - | 1 | 28.5 | 28.83 | -1.14% | 1 | 58 | 漢芝電子 | 62 | 64.5 | -3.88% | 1 | 76.86 | 77.83 | -1.25% | 4 | 59 | 板信商業 | 5.48 | 5.43 | 0.92% | 1 | 6.77 | 6.86 | -1.31% | 1 | 60 | 泓辰材料 | 96 | 95.75 | 0.26% | 2 | 107.92 | 109.96 | -1.86% | 3 | 61 | 勝華科技 | 0.46 | 0.38 | 21.05% | 1 | 1.06 | 1.1 | -3.64% | 1 | 62 | 宇川精密 | 47.33 | 52.6 | -10.02% | 1 | 58.43 | 61.22 | -4.56% | 1 | 63 | 科榮 | 22 | 22 | - | 1 | 42 | 44.85 | -6.35% | 1 |
服務電話: 0800-268-882、 0800-268-883
335728
本周焦點
美國2024總統大選重新洗牌 拜登退選挺賀錦麗接棒