| 排名 | 股票名稱 | 買價 | 昨收盤買價 | 買漲幅 | 買筆 | 賣價 | 昨收盤賣價 | 賣漲幅 | 賣筆 | 1 | 台泥循環 | 8.3 | 8.3 | - | 4 | 15.4 | 10.1 |  52.48% | 2 | 2 | 元大投信 | 235 | 235 | - | 3 | 382.5 | 346.67 | 10.34% | 1 | 3 | 陽信商業 | 9.19 | 9.12 | 0.77% | 8 | 10.39 | 9.88 | 5.16% | 2 | 4 | 南山人壽 | 13 | 13.03 |  -0.23% | 5 | 15.03 | 14.76 | 1.83% | 4 | 5 | 立普思 | 議價 | 議價 | - | 0 | 95 | 93.33 | 1.79% | 1 | 6 | 榮福 | 議價 | 議價 | - | 0 | 27 | 26.67 | 1.24% | 1 | 7 | 鎧鉅科技 | 議價 | 議價 | - | 0 | 15.5 | 15.33 | 1.11% | 1 | 8 | 昇陽先進 | 議價 | 議價 | - | 0 | 29 | 28.75 | 0.87% | 1 | 9 | 欣鉅興科 | 議價 | 議價 | - | 0 | 9.75 | 9.67 | 0.83% | 1 | 10 | 藍新科技 | 議價 | 議價 | - | 0 | 49.6 | 49.25 | 0.71% | 1 | 11 | 光宇應用 | 議價 | 議價 | - | 0 | 15.7 | 15.63 | 0.45% | 1 | 12 | 永達保險 | 50.5 | 50.5 | - | 1 | 59.4 | 59.2 | 0.34% | 1 | 13 | 中華海洋 | 16 | 16 | - | 1 | 25.83 | 25.75 | 0.31% | 1 | 14 | 華泰商業 | 5.69 | 5.7 | -0.18% | 4 | 7.7 | 7.68 | 0.26% | 1 | 15 | 光陽工業 | 41.5 | 41.58 | -0.19% | 1 | 48.83 | 48.75 | 0.16% | 1 | 16 | 起而行綠 | 議價 | 議價 | - | 0 | 6.73 | 6.72 | 0.15% | 1 | 17 | 台塑生醫 | 議價 | 議價 | - | 0 | 75 | 75 | - | 1 | 18 | 大陽科技 | 130 | 130 | - | 2 | 議價 | 議價 | - | 1 | 19 | 穩晟材料 | 18 | 18 | - | 1 | 30 | 30 | - | 1 | 20 | 法德生技 | 議價 | 議價 | - | 0 | 11 | 11 | - | 1 | 21 | 昱鐳應材 | 265.33 | 273.25 | -2.9% | 1 | 315 | 315 | - | 1 | 22 | 星友科技 | 議價 | 議價 | - | 0 | 25 | 25 | - | 1 | 23 | 民間全民 | 議價 | 議價 | - | 0 | 35 | 35 | - | 1 | 24 | 錫安生技 | 議價 | 議價 | - | 0 | 48 | 48 | - | 1 | 25 | 台灣電力 | 3.83 | 3.8 | 0.79% | 1 | 6.5 | 6.5 | - | 1 | 26 | 凱勝綠能 | 議價 | 議價 | - | 0 | 18 | 18 | - | 1 | 27 | 前瞻能源 | 議價 | 議價 | - | 0 | 30 | 30 | - | 1 | 28 | 立榮航空 | 議價 | 議價 | - | 0 | 20 | 20 | - | 1 | 29 | 華德光電 | 26 | 26 | - | 1 | 30 | 30 | - | 1 | 30 | 長生電力 | 51.5 | 51.5 | - | 1 | 60 | 60 | - | 1 | 31 | 民間投資 | 議價 | 議價 | - | 0 | 38 | 38 | - | 1 | 32 | 萬通票券 | 8.57 | 8.55 | 0.23% | 1 | 11 | 11 | - | 1 | 33 | 潤雅生技 | 議價 | 議價 | - | 0 | 35 | 35 | - | 1 | 34 | 連海船舶 | 20.2 | 20.8 | -2.88% | 2 | 35.5 | 35.5 | - | 1 | 35 | 廣和科技 | 議價 | 議價 | - | 0 | 50 | 50 | - | 1 | 36 | 東佑達自 | 122 | 122 | - | 1 | 195 | 195 | - | 1 | 37 | 華矽半導 | 議價 | 議價 | - | 0 | 27 | 27 | - | 1 | 38 | 台塑生醫 | 議價 | 議價 | - | 0 | 75 | 75 | - | 1 | 39 | 盛新材料 | 50 | 50 | - | 1 | 70 | 70 | - | 1 | 40 | 南陽實業 | 20 | 20 | - | 1 | 29 | 29 | - | 1 | 41 | 美麗信酒 | 7.5 | 7.5 | - | 1 | 10 | 10 | - | 1 | 42 | 遠通電收 | 議價 | 議價 | - | 0 | 38 | 38 | - | 1 | 43 | 南美特科 | 185 | 190 | -2.63% | 1 | 216.33 | 216.5 | -0.08% | 1 | 44 | 三信商銀 | 11.33 | 11.3 | 0.27% | 1 | 13.73 | 13.75 | -0.15% | 1 | 45 | 全虹企業 | 12.28 | 12.28 | - | 4 | 14.9 | 14.93 | -0.2% | 1 | 46 | 漢芝電子 | 36 | 35.8 | 0.56% | 1 | 45.4 | 45.5 | -0.22% | 1 | 47 | 國票綜合 | 9.63 | 9.63 | - | 1 | 11.87 | 11.9 | -0.25% | 1 | 48 | 太平洋電 | 18.13 | 18.28 | -0.82% | 5 | 21.5 | 21.57 | -0.32% | 3 | 49 | 板信商業 | 5.3 | 5.3 | - | 1 | 6.14 | 6.16 | -0.32% | 1 | 50 | 名佳利金 | 1.5 | 1.5 | - | 1 | 10.63 | 10.67 | -0.37% | 1 | 51 | 台塑網科 | 71.33 | 71.33 | - | 1 | 85.33 | 85.67 | -0.4% | 1 | 52 | 儲盈科技 | 26 | 26 | - | 1 | 36.33 | 36.5 | -0.47% | 1 | 53 | 信東生技 | 17 | 17 | - | 1 | 22.86 | 23 | -0.61% | 1 | 54 | 長利科技 | 議價 | 議價 | - | 0 | 10.4 | 10.5 | -0.95% | 4 | 55 | 台灣土地 | 0.45 | 0.45 | - | 1 | 3.1 | 3.13 | -0.96% | 1 | 56 | 太陽光電 | 議價 | 議價 | - | 0 | 8.4 | 8.5 | -1.18% | 1 | 57 | 碩頡科技 | 議價 | 議價 | - | 0 | 4.75 | 4.83 | -1.66% | 1 | 58 | 勝華科技 | 0.3 | 0.3 | - | 1 | 0.98 | 1 | -2% | 1 | 59 | 台灣糖業 | 51.1 | 52.4 | -2.48% | 1 | 61.3 | 63 | -2.7% | 1 | 60 | 心悅生醫 | 議價 | 議價 | - | 0 | 11 | 11.5 | -4.35% | 1 | 61 | 力晶創新 | 15.14 | 15.93 | -4.96% | 3 | 17.8 | 18.81 | -5.37% | 3 | 62 | 晨豐光電 | 議價 | 議價 | - | 0 | 30 | 35 | -14.29% | 1 | 63 | 統一投信 | 237.5 | 237.5 | - | 1 | 380 | 590 | -35.59% | 1 |
服務電話: 0800-268-882、 0800-268-883
165100
近期市場,大盤 最新消息,新聞
央行首談中東戰事 估「最大衝擊結束了」 示警1情況恐引爆連續震盪