| 排名 | 股票名稱 | 買價 | 昨收盤買價 | 買漲幅 | 買筆 | 賣價 | 昨收盤賣價 | 賣漲幅 | 賣筆 | 1 | 力晶創新 | 26.13 | 25.41 |  2.83% | 10 | 32.12 | 30.7 | 4.63% | 12 | 2 | 榮福 | 議價 | 議價 | - | 0 | 26.67 | 25.75 | 3.57% | 1 | 3 | 台塑生醫 | 議價 | 議價 | - | 0 | 70 | 69 | 1.45% | 1 | 4 | 太陽光電 | 議價 | 議價 | - | 0 | 8.5 | 8.4 | 1.19% | 1 | 5 | 台塑網科 | 71.67 | 72 |  -0.46% | 1 | 86 | 85 | 1.18% | 1 | 6 | 台灣土地 | 議價 | 議價 | - | 0 | 3.13 | 3.1 | 0.97% | 1 | 7 | 萬通票券 | 8.42 | 8.07 | 4.34% | 3 | 10.75 | 10.67 | 0.75% | 1 | 8 | 台灣集中 | 125 | 125 | - | 6 | 148 | 147 | 0.68% | 3 | 9 | 名佳利金 | 議價 | 議價 | - | 0 | 9.67 | 9.63 | 0.42% | 1 | 10 | 太平洋電 | 18.4 | 18.37 | 0.16% | 4 | 22.87 | 22.78 | 0.4% | 4 | 11 | 信東生技 | 13.4 | 13.4 | - | 1 | 18.43 | 18.37 | 0.33% | 1 | 12 | 中華海洋 | 議價 | 議價 | - | 0 | 25.75 | 25.67 | 0.31% | 1 | 13 | 華泰商業 | 5.5 | 5.52 | -0.36% | 1 | 7.18 | 7.16 | 0.28% | 1 | 14 | 聯穎光電 | 78.6 | 77.4 | 1.55% | 4 | 102.83 | 102.6 | 0.22% | 3 | 15 | 光陽工業 | 42.2 | 42.9 | -1.63% | 2 | 50 | 50 | - | 1 | 16 | 三信商銀 | 11.7 | 11.77 | -0.59% | 1 | 14.4 | 14.4 | - | 1 | 17 | 華德光電 | 21 | 21 | - | 1 | 30 | 30 | - | 1 | 18 | 兆基屋管 | 議價 | 議價 | - | 0 | 150 | 150 | - | 1 | 19 | 台灣電力 | 3.4 | 3.5 | -2.86% | 1 | 6.5 | 6.5 | - | 1 | 20 | 昇陽先進 | 議價 | 議價 | - | 0 | 28.6 | 28.6 | - | 1 | 21 | 富宸材料 | 119.67 | 119.5 | 0.14% | 1 | 155 | 155 | - | 1 | 22 | 台塑生醫 | 36 | 36 | - | 1 | 65 | 65 | - | 1 | 23 | 立普思 | 議價 | 議價 | - | 0 | 83.33 | 83.33 | - | 1 | 24 | 立榮航空 | 議價 | 議價 | - | 0 | 20 | 20 | - | 1 | 25 | 長生電力 | 45 | 45 | - | 1 | 56 | 56 | - | 1 | 26 | 國票綜合 | 10.38 | 10.42 | -0.38% | 1 | 12 | 12 | - | 1 | 27 | 碩頡科技 | 議價 | 議價 | - | 0 | 4.5 | 4.5 | - | 1 | 28 | 穩晟材料 | 議價 | 議價 | - | 0 | 25 | 25 | - | 1 | 29 | 星友科技 | 議價 | 議價 | - | 0 | 25 | 25 | - | 1 | 30 | 創奕能源 | 議價 | 議價 | - | 0 | 60 | 議價 | - | 1 | 31 | 補丁科技 | 888 | 616.67 | 44% | 1 | 1200 | 1200 | - | 1 | 32 | 網銀國際 | 110 | 117.5 | -6.38% | 1 | 400 | 議價 | - | 1 | 33 | 廣和科技 | 議價 | 議價 | - | 0 | 50 | 50 | - | 1 | 34 | 大陽科技 | 197.5 | 196.5 | 0.51% | 1 | 議價 | 議價 | - | 1 | 35 | 永達保險 | 47.5 | 47.67 | -0.36% | 1 | 55.33 | 55.33 | - | 1 | 36 | 台灣電動 | 議價 | 議價 | - | 0 | 18 | 18 | - | 1 | 37 | 潤雅生技 | 議價 | 議價 | - | 0 | 35 | 35 | - | 1 | 38 | 璦司柏電 | 215 | 216.67 | -0.77% | 1 | 300 | 300 | - | 1 | 39 | 法德生技 | 議價 | 議價 | - | 0 | 11 | 11 | - | 1 | 40 | 華矽半導 | 議價 | 議價 | - | 0 | 27 | 27 | - | 1 | 41 | 鎧鉅科技 | 議價 | 議價 | - | 0 | 19 | 19 | - | 1 | 42 | 晨豐光電 | 議價 | 議價 | - | 0 | 30 | 30 | - | 1 | 43 | 實聯精密 | 議價 | 議價 | - | 0 | 20 | 20 | - | 1 | 44 | 欣鉅興科 | 議價 | 議價 | - | 0 | 10 | 10 | - | 1 | 45 | 光宇應用 | 議價 | 議價 | - | 0 | 15.63 | 15.63 | - | 1 | 46 | 南美特科 | 292.25 | 292.33 | -0.03% | 1 | 342.5 | 342.6 | -0.03% | 1 | 47 | 南山人壽 | 13.64 | 13.62 | 0.15% | 1 | 16.35 | 16.36 | -0.06% | 1 | 48 | 陽信商業 | 9.2 | 9.27 | -0.76% | 3 | 10.07 | 10.08 | -0.1% | 1 | 49 | 板信商業 | 5.14 | 5.18 | -0.77% | 1 | 6.26 | 6.27 | -0.16% | 1 | 50 | 先發電光 | 75.67 | 69.25 | 9.27% | 1 | 84.25 | 85.67 | -1.66% | 1 | 51 | 漢芝電子 | 議價 | 69 | - | 1 | 80 | 82.34 | -2.84% | 2 | 52 | 勝華科技 | 議價 | 0.2 | - | 0 | 1 | 1.03 | -2.91% | 1 | 53 | 前瞻能源 | 議價 | 議價 | - | 0 | 31 | 32 | -3.13% | 1 | 54 | 長利科技 | 議價 | 議價 | - | 0 | 10.5 | 11 | -4.55% | 2 | 55 | 泓辰材料 | 11.4 | 11.23 | 1.51% | 3 | 24.13 | 25.47 | -5.26% | 1 | 56 | 統一投信 | 403.33 | 402.5 | 0.21% | 1 | 750 | 806.25 | -6.98% | 1 | 57 | 台泥循環 | 19.07 | 19.6 | -2.7% | 3 | 25.5 | 28.5 | -10.53% | 1 |
服務電話: 0800-268-882、 0800-268-883
686564
近期市場,大盤 最新消息,新聞
AI拉貨力道強 上市櫃8月營收首破6兆 後市聚焦「這1項」