| 排名 | 股票名稱 | 買價 | 昨收盤買價 | 買漲幅 | 買筆 | 賣價 | 昨收盤賣價 | 賣漲幅 | 賣筆 | 1 | 晨豐光電 | 議價 | 議價 | - | 0 | 35 | 30 |  16.67% | 1 | 2 | 長利科技 | 議價 | 議價 | - | 0 | 11.2 | 10.5 | 6.67% | 1 | 3 | 鎧鉅科技 | 議價 | 議價 | - | 0 | 16 | 15.25 | 4.92% | 1 | 4 | 光宇應用 | 議價 | 議價 | - | 0 | 16.3 | 15.63 | 4.29% | 1 | 5 | 立普思 | 議價 | 議價 | - | 0 | 100 | 96.67 | 3.44% | 1 | 6 | 欣鉅興科 | 議價 | 議價 | - | 0 | 10 | 9.67 | 3.41% | 1 | 7 | 昇陽先進 | 26.5 | 議價 | - | 1 | 28.86 | 28.25 | 2.16% | 1 | 8 | 起而行綠 | 議價 | 議價 | - | 0 | 6.86 | 6.72 | 2.08% | 1 | 9 | 華泰商業 | 5.67 | 5.65 | 0.35% | 1 | 7.8 | 7.68 | 1.56% | 1 | 10 | 台灣土地 | 議價 | 0.4 | - | 0 | 3.17 | 3.13 | 1.28% | 1 | 11 | 永達保險 | 50.5 | 50.5 | - | 1 | 60 | 59.25 | 1.27% | 1 | 12 | 榮福 | 議價 | 議價 | - | 0 | 27 | 26.67 | 1.24% | 1 | 13 | 南山人壽 | 13 | 13.13 |  -0.99% | 1 | 14.88 | 14.84 | 0.27% | 2 | 14 | 國票綜合 | 9.57 | 9.6 | -0.31% | 1 | 11.92 | 11.9 | 0.17% | 1 | 15 | 太平洋電 | 18.36 | 18.15 | 1.16% | 1 | 21.56 | 21.53 | 0.14% | 1 | 16 | 儲盈科技 | 議價 | 28.33 | - | 0 | 38.9 | 38.9 | - | 1 | 17 | 心悅生醫 | 議價 | 議價 | - | 0 | 11 | 11 | - | 1 | 18 | 民間全民 | 議價 | 議價 | - | 0 | 35 | 35 | - | 1 | 19 | 星歐光學 | 議價 | 議價 | - | 1 | 138 | 議價 | - | 4 | 20 | 東佑達自 | 120 | 120 | - | 1 | 188 | 188 | - | 1 | 21 | 統一投信 | 240 | 237.5 | 1.05% | 1 | 380 | 380 | - | 1 | 22 | 勝華科技 | 議價 | 0.3 | - | 0 | 1 | 1 | - | 1 | 23 | 台塑生醫 | 議價 | 議價 | - | 0 | 75 | 75 | - | 1 | 24 | 穩晟材料 | 18 | 18 | - | 1 | 30 | 30 | - | 1 | 25 | 前瞻能源 | 議價 | 議價 | - | 0 | 30 | 30 | - | 1 | 26 | 台塑生醫 | 議價 | 議價 | - | 0 | 75 | 75 | - | 1 | 27 | 南陽實業 | 議價 | 20 | - | 0 | 29 | 29 | - | 1 | 28 | 中華立鼎 | 145 | 144 | 0.69% | 1 | 170 | 170 | - | 1 | 29 | 錫安生技 | 議價 | 議價 | - | 0 | 48 | 48 | - | 1 | 30 | 中華海洋 | 議價 | 16 | - | 0 | 25.75 | 25.75 | - | 1 | 31 | 台塑網科 | 71 | 71.33 | -0.46% | 1 | 85 | 85 | - | 1 | 32 | 萬通票券 | 9.1 | 8.53 | 6.68% | 1 | 11 | 11 | - | 1 | 33 | 光陽工業 | 40.38 | 41.25 | -2.11% | 1 | 48.75 | 48.75 | - | 1 | 34 | 藍新科技 | 議價 | 議價 | - | 0 | 50.4 | 50.4 | - | 1 | 35 | 聯穎光電 | 議價 | 議價 | - | 0 | 66 | 66 | - | 1 | 36 | 長生電力 | 51.33 | 51.5 | -0.33% | 2 | 議價 | 60 | - | 1 | 37 | 華矽半導 | 議價 | 議價 | - | 0 | 27 | 27 | - | 1 | 38 | 昱鐳應材 | 272 | 273.5 | -0.55% | 1 | 315 | 315 | - | 1 | 39 | 美麗信酒 | 議價 | 議價 | - | 0 | 10 | 10 | - | 1 | 40 | 大陽科技 | 130 | 130 | - | 1 | 議價 | 議價 | - | 1 | 41 | 台灣電力 | 3.7 | 3.8 | -2.63% | 1 | 6.5 | 6.5 | - | 1 | 42 | 民間投資 | 議價 | 議價 | - | 0 | 38 | 38 | - | 1 | 43 | 板信商業 | 5.28 | 5.1 | 3.53% | 1 | 6.19 | 6.21 | -0.32% | 1 | 44 | 三信商銀 | 議價 | 11.33 | - | 0 | 13.5 | 13.55 | -0.37% | 1 | 45 | 陽信商業 | 9.09 | 9.14 | -0.55% | 1 | 9.8 | 9.88 | -0.81% | 1 | 46 | 全虹企業 | 12.27 | 12.28 | -0.08% | 2 | 14.8 | 14.93 | -0.87% | 1 | 47 | 漢芝電子 | 議價 | 36 | - | 0 | 45.29 | 45.8 | -1.11% | 1 | 48 | 名佳利金 | 議價 | 1.5 | - | 0 | 10.5 | 10.67 | -1.59% | 1 | 49 | 力晶創新 | 16.12 | 16.08 | 0.25% | 5 | 18.49 | 18.83 | -1.81% | 4 | 50 | 信東生技 | 17 | 17 | - | 1 | 22.29 | 22.75 | -2.02% | 1 | 51 | 太陽光電 | 議價 | 議價 | - | 0 | 8 | 8.5 | -5.88% | 1 | 52 | 碩頡科技 | 議價 | 議價 | - | 0 | 4.5 | 4.83 | -6.83% | 1 | 53 | 元大投信 | 240 | 231.5 | 3.67% | 1 | 340 | 396.67 | -14.29% | 1 | 54 | 台泥循環 | 8.4 | 8.34 | 0.72% | 3 | 10.12 | 13.28 | -23.8% | 2 | 55 | 南美特科 | 議價 | 190 | - | 0 | 216 | 326.6 | -33.86% | 1 |
服務電話: 0800-268-882、 0800-268-883
160029
近期市場,大盤 最新消息,新聞
台股爆天量 榮登35K