| 排名 | 股票名稱 | 買價 | 昨收盤買價 | 買漲幅 | 買筆 | 賣價 | 昨收盤賣價 | 賣漲幅 | 賣筆 | 1 | 明緯企業 | 832 | 833.5 |  -0.18% | 1 | 議價 | 議價 | - | 0 | 2 | 昱鐳應材 | 272 | 273.5 | -0.55% | 1 | 315 | 315 | - | 3 | 3 | 源傑科技 | 250 | 235.5 |  6.16% | 1 | 議價 | 議價 | - | 0 | 4 | 統一投信 | 240 | 237.5 | 1.05% | 1 | 380 | 380 | - | 1 | 5 | 元大投信 | 240 | 231.5 | 3.67% | 1 | 340 | 396.67 | -14.29% | 1 | 6 | 中華立鼎 | 145 | 144 | 0.69% | 1 | 170 | 170 | - | 1 | 7 | 大陽科技 | 130 | 130 | - | 1 | 議價 | 議價 | - | 1 | 8 | 網銀國際 | 125 | 110 | 13.64% | 1 | 議價 | 議價 | - | 0 | 9 | 東佑達自 | 120 | 120 | - | 1 | 188 | 188 | - | 1 | 10 | 耐能智慧 | 100 | 100 | - | 1 | 議價 | 議價 | - | 0 | 11 | 台塑網科 | 71 | 71.33 | -0.46% | 1 | 85 | 85 | - | 1 | 12 | 科學城物 | 53 | 52.5 | 0.95% | 1 | 議價 | 議價 | - | 0 | 13 | 台灣糖業 | 52.07 | 51.15 | 1.8% | 1 | 議價 | 63 | - | 0 | 14 | 長生電力 | 51.33 | 51.5 | -0.33% | 2 | 議價 | 60 | - | 1 | 15 | 永達保險 | 50.5 | 50.5 | - | 1 | 60 | 59.25 | 1.27% | 1 | 16 | 盛新材料 | 49 | 49.5 | -1.01% | 1 | 議價 | 議價 | - | 0 | 17 | 光陽工業 | 40.38 | 41.25 | -2.11% | 1 | 48.75 | 48.75 | - | 1 | 18 | 安源資訊 | 29.6 | 28.67 | 3.24% | 2 | 議價 | 議價 | - | 0 | 19 | 昇陽先進 | 26.5 | 議價 | - | 1 | 28.8 | 28.25 | 1.95% | 1 | 20 | 瑞寶基因 | 20 | 20 | - | 1 | 議價 | 議價 | - | 0 | 21 | 連海船舶 | 19.6 | 20.4 | -3.92% | 1 | 議價 | 議價 | - | 0 | 22 | 天心資訊 | 19.6 | 19.6 | - | 1 | 議價 | 議價 | - | 0 | 23 | 太平洋電 | 18.36 | 18.15 | 1.16% | 1 | 21.56 | 21.53 | 0.14% | 1 | 24 | 穩晟材料 | 18 | 18 | - | 1 | 30 | 30 | - | 1 | 25 | 信東生技 | 17.08 | 17 | 0.47% | 1 | 22.33 | 22.75 | -1.85% | 2 | 26 | 華儲 | 17 | 17.33 | -1.9% | 3 | 議價 | 議價 | - | 0 | 27 | 力晶創新 | 16.15 | 16.08 | 0.44% | 5 | 18.45 | 18.83 | -2.02% | 4 | 28 | 太平洋崇 | 16 | 16 | - | 1 | 議價 | 議價 | - | 0 | 29 | 實聯精密 | 15 | 15 | - | 1 | 議價 | 議價 | - | 0 | 30 | 南山人壽 | 13 | 13.13 | -0.99% | 1 | 14.9 | 14.84 | 0.4% | 2 | 31 | 全虹企業 | 12.27 | 12.28 | -0.08% | 2 | 14.8 | 14.93 | -0.87% | 1 | 32 | 大慶票券 | 10.5 | 10.5 | - | 1 | 議價 | 議價 | - | 0 | 33 | 國票綜合 | 9.57 | 9.6 | -0.31% | 1 | 11.9 | 11.9 | - | 1 | 34 | 萬通票券 | 9.1 | 8.53 | 6.68% | 1 | 11 | 11 | - | 1 | 35 | 陽信商業 | 9.09 | 9.14 | -0.55% | 1 | 9.8 | 9.88 | -0.81% | 1 | 36 | 台泥循環 | 8.4 | 8.34 | 0.72% | 4 | 10.1 | 13.28 | -23.95% | 3 | 37 | 華泰商業 | 5.67 | 5.65 | 0.35% | 1 | 7.8 | 7.68 | 1.56% | 1 | 38 | 板信商業 | 5.28 | 5.1 | 3.53% | 1 | 6.18 | 6.21 | -0.48% | 1 | 39 | 台灣電力 | 3.7 | 3.8 | -2.63% | 1 | 6.5 | 6.5 | - | 1 | 40 | 台北金融 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 41 | 中華海洋 | 議價 | 16 | - | 0 | 25.75 | 25.75 | - | 1 | 42 | 廣盛科技 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 43 | 遠通電收 | 議價 | 議價 | - | 0 | 議價 | 38 | - | 0 | 44 | 美麗信酒 | 議價 | 議價 | - | 0 | 10 | 10 | - | 1 | 45 | 台灣通運 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 46 | 立榮航空 | 議價 | 議價 | - | 0 | 議價 | 20 | - | 0 | 47 | 新竹物流 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 48 | 東培工業 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 49 | 潤雅生技 | 議價 | 議價 | - | 0 | 議價 | 35 | - | 0 | 50 | 前瞻能源 | 議價 | 議價 | - | 0 | 30 | 30 | - | 1 | 51 | 台塑生醫 | 議價 | 議價 | - | 0 | 75 | 75 | - | 1 | 52 | 長榮航勤 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 53 | 微影半導 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 54 | 欣鉅興科 | 議價 | 議價 | - | 0 | 10 | 9.67 | 3.41% | 1 | 55 | 麥寮汽電 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 56 | 光程研創 | 議價 | 85 | - | 0 | 議價 | 議價 | - | 0 | 57 | 起而行綠 | 議價 | 議價 | - | 0 | 6.85 | 6.72 | 1.93% | 1 | 58 | 鈺祥企業 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 59 | 創鑫智慧 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 60 | 必翔電能 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 61 | 瑞傳科技 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 62 | 長榮國際 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 63 | 晶化科技 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 64 | 華矽半導 | 議價 | 議價 | - | 0 | 27 | 27 | - | 1 | 65 | 經緯航太 | 議價 | 15 | - | 0 | 議價 | 議價 | - | 0 | 66 | 中部汽車 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 67 | 南都汽車 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 68 | 鍾慶科技 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 69 | 榮福 | 議價 | 議價 | - | 0 | 26.67 | 26.67 | - | 1 | 70 | 品達科技 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 71 | 南陽實業 | 議價 | 20 | - | 0 | 29 | 29 | - | 1 | 72 | 熵碼科技 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 73 | 儲盈科技 | 議價 | 28.33 | - | 0 | 38.9 | 38.9 | - | 1 | 74 | 名佳利金 | 議價 | 1.5 | - | 0 | 10.5 | 10.67 | -1.59% | 1 | 75 | 台塑生醫 | 議價 | 議價 | - | 0 | 75 | 75 | - | 1 | 76 | 神通電腦 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 77 | 太陽光電 | 議價 | 議價 | - | 0 | 8 | 8.5 | -5.88% | 1 | 78 | 長榮警備 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 79 | 創奕能源 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 80 | 法德生技 | 議價 | 議價 | - | 0 | 議價 | 11 | - | 0 | 81 | 昱盛電子 | 議價 | 30 | - | 0 | 議價 | 議價 | - | 0 | 82 | 華德光電 | 議價 | 26 | - | 0 | 議價 | 30 | - | 0 | 83 | 欣嘉石油 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 84 | 立普思 | 議價 | 議價 | - | 0 | 100 | 96.67 | 3.44% | 1 | 85 | 欣雲天然 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 86 | 欣南天然 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 87 | 大東樹脂 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 88 | 大連化工 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 89 | 奇美實業 | 議價 | 議價 | - | 1 | 議價 | 議價 | - | 0 | 90 | 民間投資 | 議價 | 議價 | - | 0 | 38 | 38 | - | 1 | 91 | 能海電能 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 92 | 至鴻科技 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 93 | 金豐機器 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 94 | 台全電機 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 95 | 茂丞科技 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 96 | 勝華科技 | 議價 | 0.3 | - | 0 | 1 | 1 | - | 1 | 97 | 光宇應用 | 議價 | 議價 | - | 0 | 16.25 | 15.63 | 3.97% | 1 | 98 | 友嘉實業 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 99 | 奕微科半 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 100 | 亞洲基因 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 |
服務電話: 0800-268-882、 0800-268-883
160054
近期市場,大盤 最新消息,新聞
台股爆天量 榮登35K