| 排名 | 股票名稱 | 買價 | 昨收盤買價 | 買漲幅 | 買筆 | 賣價 | 昨收盤賣價 | 賣漲幅 | 賣筆 | 1 | 明緯企業 | 981 | 976.17 |  0.49% | 1 | 議價 | 議價 | - | 0 | 2 | 統一投信 | 317.5 | 315 | 0.79% | 2 | 議價 | 1522 | - | 0 | 3 | 南美特科 | 300 | 300 | - | 1 | 380 | 380 | - | 1 | 4 | 元大投信 | 246 | 246 | - | 1 | 議價 | 議價 | - | 0 | 5 | 大陽科技 | 133.8 | 134 |  -0.15% | 3 | 議價 | 議價 | - | 0 | 6 | 網銀國際 | 117.5 | 117.5 | - | 1 | 議價 | 400 | - | 0 | 7 | 耐能智慧 | 100 | 100 | - | 1 | 議價 | 議價 | - | 0 | 8 | 先發電光 | 80.25 | 77.67 | 3.32% | 1 | 92 | 91.5 | 0.55% | 1 | 9 | 捷揚光電 | 80 | 80 | - | 1 | 議價 | 議價 | - | 0 | 10 | 全聯實業 | 80 | 80 | - | 1 | 議價 | 議價 | - | 0 | 11 | 漢芝電子 | 75 | 75 | - | 1 | 議價 | 101 | - | 0 | 12 | 台塑網科 | 71.25 | 72 | -1.04% | 1 | 議價 | 86 | - | 0 | 13 | 東森電視 | 70 | 70 | - | 1 | 議價 | 議價 | - | 0 | 14 | 科學城物 | 52 | 52 | - | 1 | 議價 | 議價 | - | 0 | 15 | 中信投資 | 50 | 50 | - | 1 | 議價 | 議價 | - | 0 | 16 | 台灣糖業 | 48.65 | 49 | -0.71% | 1 | 議價 | 60.7 | - | 0 | 17 | 永達保險 | 47.33 | 47.4 | -0.15% | 1 | 55 | 55.65 | -1.17% | 1 | 18 | 長生電力 | 45 | 45 | - | 1 | 56 | 56 | - | 1 | 19 | 光陽工業 | 42.27 | 42.14 | 0.31% | 3 | 50 | 50 | - | 1 | 20 | 新光三越 | 40 | 40 | - | 1 | 議價 | 議價 | - | 0 | 21 | 亞太優勢 | 37 | 37 | - | 1 | 議價 | 議價 | - | 0 | 22 | 台塑生醫 | 36 | 36 | - | 1 | 議價 | 75 | - | 0 | 23 | 新竹物流 | 35 | 35 | - | 1 | 議價 | 議價 | - | 0 | 24 | 儲盈科技 | 34.25 | 34.33 | -0.23% | 1 | 50 | 50 | - | 1 | 25 | 全國農業 | 30 | 30 | - | 1 | 議價 | 議價 | - | 0 | 26 | 安源資訊 | 28.3 | 28.73 | -1.5% | 1 | 議價 | 議價 | - | 0 | 27 | 南陽實業 | 28 | 26 | 7.69% | 1 | 議價 | 議價 | - | 0 | 28 | 穩晟材料 | 23 | 21.5 | 6.98% | 1 | 29 | 29 | - | 1 | 29 | 華德光電 | 20 | 20 | - | 1 | 30 | 30 | - | 1 | 30 | 瑞寶基因 | 20 | 20 | - | 1 | 議價 | 議價 | - | 0 | 31 | 連海船舶 | 19.6 | 19.6 | - | 2 | 35.6 | 35.6 | - | 1 | 32 | 天心資訊 | 19.6 | 19.73 | -0.66% | 2 | 議價 | 議價 | - | 0 | 33 | 力晶創新 | 18.74 | 18.74 | - | 4 | 22.08 | 22.15 | -0.32% | 1 | 34 | 太平洋電 | 18.66 | 18.68 | -0.11% | 1 | 22.97 | 23.12 | -0.65% | 1 | 35 | 華儲 | 17.08 | 17.64 | -3.17% | 1 | 議價 | 議價 | - | 0 | 36 | 太平洋崇 | 17 | 17 | - | 3 | 議價 | 議價 | - | 0 | 37 | 龍彩科技 | 16.5 | 16.5 | - | 1 | 議價 | 議價 | - | 0 | 38 | 南山人壽 | 13.32 | 13.47 | -1.11% | 2 | 16.25 | 16.48 | -1.4% | 3 | 39 | 信東生技 | 13.2 | 13.08 | 0.92% | 1 | 18.4 | 18.42 | -0.11% | 1 | 40 | 全虹企業 | 11.89 | 11.85 | 0.34% | 2 | 13.5 | 13.5 | - | 1 | 41 | 三信商銀 | 11.75 | 11.7 | 0.43% | 1 | 14.5 | 14.4 | 0.69% | 1 | 42 | 大慶票券 | 11 | 11 | - | 1 | 議價 | 議價 | - | 0 | 43 | 國票綜合 | 10.13 | 10.13 | - | 1 | 11.65 | 11.7 | -0.43% | 1 | 44 | 泓辰材料 | 9.2 | 9 | 2.22% | 2 | 議價 | 議價 | - | 1 | 45 | 陽信商業 | 8.99 | 9.04 | -0.55% | 4 | 10.2 | 10.11 | 0.89% | 1 | 46 | 萬通票券 | 8.25 | 8.42 | -2.02% | 1 | 10.5 | 10.5 | - | 1 | 47 | 美麗信酒 | 8 | 8 | - | 1 | 議價 | 議價 | - | 0 | 48 | 華立捷科 | 8 | 8 | - | 1 | 議價 | 議價 | - | 0 | 49 | 華泰商業 | 5.38 | 5.3 | 1.51% | 1 | 7 | 6.9 | 1.45% | 1 | 50 | 板信商業 | 5.06 | 5.05 | 0.2% | 3 | 6.26 | 6.26 | - | 2 | 51 | 賽亞基因 | 5.05 | 5.05 | - | 1 | 議價 | 議價 | - | 0 | 52 | 台灣電力 | 3.55 | 3.4 | 4.41% | 2 | 6.5 | 6.5 | - | 1 | 53 | 台泥循環 | 3.5 | 3.5 | - | 2 | 10.2 | 10.13 | 0.69% | 1 | 54 | 名佳利金 | 1.5 | 1.5 | - | 1 | 10.13 | 9.38 | 8% | 1 | 55 | 東展興業 | 0.5 | 0.5 | - | 1 | 議價 | 議價 | - | 0 | 56 | 熵碼科技 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 57 | 富士達保 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 58 | 萬安生命 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 59 | 昇陽先進 | 議價 | 議價 | - | 0 | 28.67 | 29 | -1.14% | 1 | 60 | 智賦科技 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 61 | 樂天國際 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 62 | 國都汽車 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 63 | 中部汽車 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 64 | 南都汽車 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 65 | 鍾慶科技 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 66 | 高都汽車 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 67 | 街口電子 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 68 | 一卡通票 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 69 | 金車噶瑪 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 70 | 榮福 | 議價 | 議價 | - | 0 | 26 | 25.75 | 0.97% | 1 | 71 | 品達科技 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 72 | 盛新材料 | 議價 | 議價 | - | 0 | 45 | 議價 | - | 1 | 73 | 台灣電鏡 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 74 | 神通電腦 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 75 | 太陽光電 | 議價 | 議價 | - | 0 | 8.67 | 8.4 | 3.21% | 1 | 76 | 智合精準 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 77 | 街口證券 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 78 | 沃福仕 | 議價 | 議價 | - | 1 | 議價 | 議價 | - | 0 | 79 | 台塑生醫 | 議價 | 議價 | - | 0 | 議價 | 70 | - | 0 | 80 | 長榮警備 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 81 | 創奕能源 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 82 | 漢威光電 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 83 | 格上汽車 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 84 | 錠嵂保險 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 85 | 昱盛電子 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 86 | 欣嘉石油 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 87 | 廣和科技 | 議價 | 議價 | - | 0 | 50 | 50 | - | 1 | 88 | 立普思 | 議價 | 議價 | - | 0 | 85 | 83.33 | 2% | 1 | 89 | 欣雲天然 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 90 | 欣南天然 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 91 | 大東樹脂 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 92 | 台灣彩光 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 93 | 法德生技 | 議價 | 議價 | - | 0 | 11 | 11 | - | 1 | 94 | 錫安生技 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 95 | 科榮 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 96 | 晨豐光電 | 議價 | 議價 | - | 0 | 30 | 30 | - | 1 | 97 | 大連化工 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 98 | 長春人造 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 99 | 長春石油 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 100 | 奇美實業 | 議價 | 議價 | - | 2 | 議價 | 議價 | - | 0 |
服務電話: 0800-268-882、 0800-268-883
19879
近期市場,大盤 最新消息,新聞
MSCI助攻台股返46K 市場多頭回流50K近了？專家點出套牢壓力待克服