| 排名 | 股票名稱 | 買價 | 昨收盤買價 | 買漲幅 | 買筆 | 賣價 | 昨收盤賣價 | 賣漲幅 | 賣筆 | 1 | 聯穎光電 | 86.69 | 76.93 |  12.69% | 12 | 96.6 | 92.5 | 4.43% | 9 | 2 | 陽信商業 | 9.23 | 9.19 | 0.44% | 7 | 10.24 | 10.27 |  -0.29% | 4 | 3 | 南山人壽 | 12.98 | 13.16 | -1.37% | 2 | 14.62 | 14.55 | 0.48% | 3 | 4 | 台泥循環 | 8.28 | 8.3 | -0.24% | 6 | 10.02 | 10.12 | -0.99% | 2 | 5 | 長利科技 | 議價 | 議價 | - | 0 | 10.73 | 10.4 | 3.17% | 2 | 6 | 昱鐳應材 | 269.71 | 267.88 | 0.68% | 9 | 310 | 300.88 | 3.03% | 2 | 7 | 星歐光學 | 議價 | 議價 | - | 0 | 議價 | 138 | - | 1 | 8 | 星友科技 | 議價 | 議價 | - | 0 | 25 | 25 | - | 1 | 9 | 台灣土地 | 議價 | 議價 | - | 0 | 3.1 | 3.13 | -0.96% | 1 | 10 | 元大投信 | 241.75 | 235 | 2.87% | 5 | 396.67 | 346.67 | 14.42% | 1 | 11 | 長生電力 | 51.5 | 51.5 | - | 1 | 60 | 60 | - | 1 | 12 | 台灣電力 | 3.78 | 3.9 | -3.08% | 3 | 6.5 | 6.5 | - | 1 | 13 | 統一投信 | 237.5 | 237.5 | - | 1 | 380 | 380 | - | 1 | 14 | 太平洋電 | 18.23 | 18.18 | 0.28% | 1 | 21.53 | 21.5 | 0.14% | 1 | 15 | 藍新科技 | 議價 | 議價 | - | 0 | 49.2 | 49.71 | -1.03% | 1 | 16 | 台塑網科 | 72.73 | 71.33 | 1.96% | 4 | 85.5 | 85.67 | -0.2% | 1 | 17 | 民間全民 | 議價 | 議價 | - | 0 | 35 | 35 | - | 1 | 18 | 鎧鉅科技 | 15 | 議價 | - | 1 | 15 | 15.25 | -1.64% | 1 | 19 | 大陽科技 | 130 | 130 | - | 2 | 議價 | 議價 | - | 1 | 20 | 三信商銀 | 11.33 | 11.3 | 0.27% | 1 | 13.75 | 13.75 | - | 1 | 21 | 華泰商業 | 5.66 | 5.7 | -0.7% | 1 | 7.53 | 7.53 | - | 1 | 22 | 南美特科 | 185 | 185 | - | 1 | 216.5 | 216.5 | - | 1 | 23 | 碩頡科技 | 議價 | 議價 | - | 0 | 4.5 | 4.83 | -6.83% | 1 | 24 | 國票綜合 | 9.63 | 9.63 | - | 1 | 11.9 | 11.9 | - | 1 | 25 | 萬通票券 | 8.6 | 8.58 | 0.23% | 1 | 11 | 11 | - | 1 | 26 | 板信商業 | 5.24 | 5.33 | -1.69% | 1 | 6.16 | 6.16 | - | 1 | 27 | 中華海洋 | 16 | 16 | - | 1 | 25.67 | 25.75 | -0.31% | 1 | 28 | 遠通電收 | 議價 | 議價 | - | 0 | 38 | 38 | - | 1 | 29 | 美麗信酒 | 議價 | 議價 | - | 0 | 10.5 | 10.5 | - | 1 | 30 | 永達保險 | 51.3 | 50.5 | 1.58% | 3 | 59.03 | 59.2 | -0.29% | 1 | 31 | 立榮航空 | 議價 | 議價 | - | 0 | 20 | 20 | - | 1 | 32 | 潤雅生技 | 議價 | 議價 | - | 0 | 35 | 35 | - | 1 | 33 | 前瞻能源 | 議價 | 議價 | - | 0 | 30 | 30 | - | 1 | 34 | 台塑生醫 | 議價 | 議價 | - | 0 | 75 | 75 | - | 1 | 35 | 欣鉅興科 | 議價 | 議價 | - | 0 | 9.25 | 9.67 | -4.34% | 1 | 36 | 東佑達自 | 125 | 125 | - | 1 | 200 | 200 | - | 1 | 37 | 起而行綠 | 議價 | 議價 | - | 0 | 6.72 | 6.72 | - | 1 | 38 | 華矽半導 | 議價 | 議價 | - | 0 | 27 | 27 | - | 1 | 39 | 榮福 | 議價 | 議價 | - | 0 | 25.75 | 26.67 | -3.45% | 1 | 40 | 南陽實業 | 20 | 20 | - | 1 | 29 | 29 | - | 1 | 41 | 儲盈科技 | 26 | 26 | - | 1 | 36.67 | 36.5 | 0.47% | 1 | 42 | 昇陽先進 | 議價 | 議價 | - | 0 | 29 | 29 | - | 1 | 43 | 全虹企業 | 12.28 | 12.28 | - | 2 | 14.93 | 14.93 | - | 1 | 44 | 盛新材料 | 50 | 50 | - | 1 | 70 | 69.33 | 0.97% | 1 | 45 | 穩晟材料 | 18 | 18 | - | 1 | 30 | 30 | - | 1 | 46 | 太陽光電 | 議價 | 議價 | - | 0 | 8.4 | 8.5 | -1.18% | 1 | 47 | 名佳利金 | 1.5 | 1.5 | - | 1 | 10.63 | 10.67 | -0.37% | 1 | 48 | 台塑生醫 | 議價 | 議價 | - | 0 | 75 | 75 | - | 1 | 49 | 華德光電 | 26 | 26 | - | 1 | 30 | 30 | - | 1 | 50 | 廣和科技 | 議價 | 議價 | - | 0 | 50 | 50 | - | 1 | 51 | 立普思 | 議價 | 議價 | - | 0 | 93.33 | 93.33 | - | 1 | 52 | 信東生技 | 17 | 17 | - | 1 | 22.43 | 22.88 | -1.97% | 1 | 53 | 民間投資 | 議價 | 議價 | - | 0 | 38 | 38 | - | 1 | 54 | 凱勝綠能 | 議價 | 議價 | - | 0 | 18 | 18 | - | 1 | 55 | 勝華科技 | 0.3 | 0.3 | - | 1 | 1.03 | 1 | 3% | 1 | 56 | 光宇應用 | 議價 | 議價 | - | 0 | 15.63 | 15.63 | - | 1 | 57 | 心悅生醫 | 議價 | 議價 | - | 0 | 9.5 | 10.33 | -8.03% | 1 | 58 | 漢芝電子 | 35.5 | 35.8 | -0.84% | 5 | 45.6 | 45.5 | 0.22% | 1 | 59 | 光陽工業 | 41.5 | 41.58 | -0.19% | 3 | 48.67 | 48.75 | -0.16% | 1 | 60 | 法德生技 | 議價 | 議價 | - | 0 | 11 | 11 | - | 1 | 61 | 力晶創新 | 15.83 | 15.6 | 1.47% | 2 | 18.31 | 18.48 | -0.92% | 1 | 62 | 錫安生技 | 議價 | 議價 | - | 0 | 48 | 48 | - | 1 | 63 | 晨豐光電 | 議價 | 議價 | - | 0 | 25 | 25 | - | 1 | 64 | 台灣糖業 | 52.83 | 52.43 | 0.76% | 1 | 63 | 63 | - | 1 |
服務電話: 0800-268-882、 0800-268-883
33405
近期市場,大盤 最新消息,新聞
台股V轉收復所有均線 季底前觸36K非難事 多空因素一表掌握