| 排名 | 股票名稱 | 買價 | 昨收盤買價 | 買漲幅 | 買筆 | 賣價 | 昨收盤賣價 | 賣漲幅 | 賣筆 | 1 | 聯穎光電 | 議價 | 議價 | - | 1 | 111.57 | 100 |  11.57% | 4 | 2 | 南山人壽 | 13.37 | 13.47 |  -0.74% | 2 | 16.25 | 16.48 | -1.4% | 3 | 3 | 台灣集中 | 議價 | 議價 | - | 2 | 152.5 | 168 | -9.23% | 3 | 4 | 板信商業 | 5.06 | 5.05 | 0.2% | 3 | 6.26 | 6.26 | - | 2 | 5 | 長利科技 | 議價 | 議價 | - | 0 | 11.25 | 10.5 | 7.14% | 2 | 6 | 永達保險 | 47.33 | 47.4 | -0.15% | 1 | 55 | 55.65 | -1.17% | 1 | 7 | 兆基屋管 | 議價 | 議價 | - | 0 | 150 | 150 | - | 1 | 8 | 台泥循環 | 3.5 | 3.5 | - | 2 | 10.2 | 10.13 | 0.69% | 1 | 9 | 華德光電 | 20 | 20 | - | 1 | 30 | 30 | - | 1 | 10 | 盛新材料 | 議價 | 議價 | - | 0 | 45 | 議價 | - | 1 | 11 | 太平洋電 | 18.66 | 18.68 | -0.11% | 1 | 22.97 | 23.12 | -0.65% | 1 | 12 | 立普思 | 議價 | 議價 | - | 0 | 85 | 83.33 | 2% | 1 | 13 | 華泰商業 | 5.38 | 5.3 | 1.51% | 1 | 7 | 6.9 | 1.45% | 1 | 14 | 國票綜合 | 10.13 | 10.13 | - | 1 | 11.6 | 11.7 | -0.85% | 1 | 15 | 萬通票券 | 8.25 | 8.42 | -2.02% | 1 | 10.5 | 10.5 | - | 1 | 16 | 台灣電力 | 3.55 | 3.4 | 4.41% | 2 | 6.5 | 6.5 | - | 1 | 17 | 民間投資 | 議價 | 議價 | - | 1 | 議價 | 議價 | - | 1 | 18 | 榮福 | 議價 | 議價 | - | 0 | 26 | 25.75 | 0.97% | 1 | 19 | 台灣土地 | 議價 | 議價 | - | 0 | 3.2 | 3.1 | 3.23% | 1 | 20 | 先發電光 | 80.25 | 77.67 | 3.32% | 1 | 92 | 91.5 | 0.55% | 1 | 21 | 儲盈科技 | 34.25 | 34.33 | -0.23% | 1 | 50 | 50 | - | 1 | 22 | 星友科技 | 議價 | 議價 | - | 0 | 25 | 25 | - | 1 | 23 | 碩頡科技 | 議價 | 議價 | - | 0 | 4.5 | 4.5 | - | 1 | 24 | 台灣電動 | 議價 | 議價 | - | 0 | 18 | 18 | - | 1 | 25 | 力晶創新 | 18.74 | 18.74 | - | 4 | 22.08 | 22.15 | -0.32% | 1 | 26 | 心悅生醫 | 議價 | 議價 | - | 0 | 9.5 | 9.5 | - | 1 | 27 | 昇陽先進 | 議價 | 議價 | - | 0 | 28.67 | 29 | -1.14% | 1 | 28 | 光陽工業 | 42.27 | 42.14 | 0.31% | 3 | 50 | 50 | - | 1 | 29 | 南美特科 | 300 | 300 | - | 1 | 380 | 380 | - | 1 | 30 | 信東生技 | 13.2 | 13.08 | 0.92% | 1 | 18.4 | 18.42 | -0.11% | 1 | 31 | 實聯精密 | 議價 | 議價 | - | 0 | 22 | 22 | - | 1 | 32 | 晨豐光電 | 議價 | 議價 | - | 0 | 30 | 30 | - | 1 | 33 | 鎧鉅科技 | 議價 | 議價 | - | 0 | 19 | 19 | - | 1 | 34 | 立榮航空 | 議價 | 議價 | - | 0 | 20 | 20 | - | 1 | 35 | 華矽半導 | 議價 | 議價 | - | 0 | 27 | 27 | - | 1 | 36 | 勝華科技 | 議價 | 議價 | - | 0 | 1.05 | 1.03 | 1.94% | 1 | 37 | 泓辰材料 | 9.2 | 9 | 2.22% | 2 | 議價 | 議價 | - | 1 | 38 | 全虹企業 | 11.89 | 11.85 | 0.34% | 2 | 13.5 | 13.5 | - | 1 | 39 | 連海船舶 | 19.6 | 19.6 | - | 2 | 35.6 | 35.6 | - | 1 | 40 | 潤雅生技 | 議價 | 議價 | - | 0 | 35 | 35 | - | 1 | 41 | 中華海洋 | 議價 | 議價 | - | 0 | 25.5 | 25.67 | -0.66% | 1 | 42 | 穩晟材料 | 23 | 21.5 | 6.98% | 1 | 29 | 29 | - | 1 | 43 | 前瞻能源 | 議價 | 議價 | - | 0 | 32 | 31.33 | 2.14% | 1 | 44 | 廣和科技 | 議價 | 議價 | - | 0 | 50 | 50 | - | 1 | 45 | 台灣票券 | 議價 | 議價 | - | 1 | 39 | 39 | - | 1 | 46 | 昱鐳應材 | 議價 | 議價 | - | 0 | 460 | 473.75 | -2.9% | 1 | 47 | 名佳利金 | 1.5 | 1.5 | - | 1 | 10.13 | 9.38 | 8% | 1 | 48 | 太陽光電 | 議價 | 議價 | - | 0 | 8.67 | 8.4 | 3.21% | 1 | 49 | 法德生技 | 議價 | 議價 | - | 0 | 11 | 11 | - | 1 | 50 | 三信商銀 | 11.75 | 11.7 | 0.43% | 1 | 14.5 | 14.4 | 0.69% | 1 | 51 | 欣鉅興科 | 議價 | 議價 | - | 0 | 10 | 10 | - | 1 | 52 | 長生電力 | 45 | 45 | - | 1 | 56 | 56 | - | 1 | 53 | 陽信商業 | 8.99 | 9.04 | -0.55% | 4 | 10.2 | 10.11 | 0.89% | 1 | 54 | 光宇應用 | 議價 | 議價 | - | 0 | 15.5 | 15.63 | -0.83% | 1 | 55 | 富宸材料 | 議價 | 議價 | - | 0 | 160 | 160 | - | 1 |
服務電話: 0800-268-882、 0800-268-883
19879
近期市場,大盤 最新消息,新聞
MSCI助攻台股返46K 市場多頭回流50K近了？專家點出套牢壓力待克服