| 股票代號 | 公司名稱 | 成交價 | 漲跌 | 漲跌幅 | 總量 | 日最高 | 日最低 | 均價 |
| 7856 | 漢民測試系統 | 3285.00 |  154.49 | 4.57% | 140,221 | 3400.00 | 3090.00 | 3378.26 |
| 3595 | 山太士 | 2545.00 | 170.2 | 6.1% | 899,684 | 2820.00 | 2460.00 | 2790.16 |
| 7918 | 創鉅先進材料 | 1580.00 |  257.87 | 22.73% | 806,482 | 1585.00 | 1135.00 | 1134.55 |
| 7861 | 貝爾威勒電子 | 1195.00 | 25.52 | 2.16% | 492,192 | 1250.00 | 1145.00 | 1179.23 |
| 7892 | 元鈦科技 | 906.00 | 40.54 | 4.17% | 174,902 | 980.00 | 897.00 | 972.88 |
| 7909 | 鈺祥企業 | 802.00 | 7.51 | 0.9% | 311,608 | 884.00 | 773.00 | 836.93 |
| 7669 | 碩正科技 | 780.00 | 41.85 | 4.99% | 152,355 | 836.00 | 778.00 | 838.50 |
| 7915 | 廌家科技 | 769.00 | 10.45 | 1.4% | 50,421 | 783.00 | 720.00 | 745.36 |
| 6826 | 和淞科技 | 548.00 | 3.26 | 0.59% | 211,512 | 560.00 | 545.00 | 553.11 |
| 7913 | 通寶半導體設 | 529.00 | - | - | 584,227 | 530.00 | 138.00 | - |
| 7912 | 新聿科技 | 483.00 | 20.55 | 3.98% | 326,154 | 547.00 | 465.50 | 515.72 |
| 7815 | 新特系統 | 469.50 | 6.45 | 1.37% | 134,282 | 480.00 | 455.50 | 469.12 |
| 7899 | 景美科技 | 451.00 | 70.92 | 13.06% | 996,459 | 523.00 | 444.50 | 543.06 |
| 7848 | 騏億鑫科技 | 450.50 | 14.39 | 3.02% | 87,474 | 480.00 | 450.00 | 476.77 |
| 4573 | 高明鐵企業 | 400.50 | 38.94 | 8.63% | 1,504,796 | 449.00 | 398.00 | 451.36 |
| 6696 | 仁新醫藥 | 399.00 | 2.85 | 0.71% | 340,899 | 408.00 | 390.50 | 398.66 |
| 7869 | 宏于電機 | 390.50 | 4.91 | 1.26% | 6,897 | 395.00 | 390.00 | 389.19 |
| 8098 | 慶康科技-新 | 381.00 | 8.33 | 2.16% | 73,853 | 396.50 | 364.00 | 386.43 |
| 6983 | 華洋精機 | 380.00 | 2.41 | 0.62% | 81,671 | 398.00 | 379.00 | 390.63 |
| 7853 | 政美應用 | 333.00 | 28.12 | 7.68% | 1,438,187 | 363.00 | 325.50 | 366.22 |
| 6977 | 聯純科技 | 309.50 | 17.26 | 5.18% | 246,168 | 330.50 | 307.00 | 333.38 |
| 7907 | 錸恩帕斯科技 | 301.00 | 4.09 | 1.39% | 57,585 | 303.50 | 286.50 | 293.32 |
| 7878 | 藥祇生醫 | 296.50 | 5.62 | 1.96% | 423,204 | 299.00 | 285.50 | 286.50 |
| 7883 | 饗賓餐旅事業 | 293.00 | 2.84 | 1.01% | 74,805 | 294.50 | 280.00 | 280.07 |
| 7896 | 喬越實業 | 275.50 | 5.76 | 2.08% | 29,850 | 283.50 | 266.00 | 277.45 |
| 7866 | 丹立電子 | 272.50 | 4.71 | 1.7% | 547,163 | 300.00 | 268.00 | 277.69 |
| 6820 | 連訊通信 | 259.00 | 14.42 | 5.03% | 86,918 | 296.50 | 247.50 | 286.42 |
| 7710 | 東擎科技 | 258.50 | 9.22 | 3.43% | 8,200 | 261.50 | 256.00 | 268.88 |
| 7689 | 大鵬科技 | 250.00 | 2.99 | 1.19% | 61,753 | 255.00 | 244.00 | 252.05 |
| 7887 | 宇川精密材料 | 245.00 | 15.63 | 5.88% | 1,579,870 | 266.50 | 239.00 | 265.92 |
| 6979 | 勝釩科技 | 240.00 | 9.44 | 4.11% | 44,057 | 245.00 | 235.00 | 229.49 |
| 7763 | 崇舜 | 232.00 | 16.56 | 6.32% | 532,466 | 263.00 | 223.00 | 262.00 |
| 7858 | 芝普企業 | 230.00 | 2.94 | 1.27% | 129,485 | 240.00 | 220.00 | 231.51 |
| 6849 | 奇鼎科技 | 228.50 | 2.67 | 1.17% | 1,024,716 | 235.50 | 223.00 | 227.61 |
| 7880 | 聖凰科技 | 204.50 | 1.4 | 0.67% | 85,356 | 208.50 | 204.50 | 207.60 |
| 7893 | 睿信電子 | 204.50 | 8.75 | 4.03% | 54,407 | 218.50 | 204.00 | 217.10 |
| 7886 | 科建國際實業 | 200.00 | 14.92 | 6.95% | 277,987 | 215.00 | 195.50 | 214.79 |
| 4925 | 智微科技 | 180.00 | 3.91 | 2.07% | 658,143 | 195.50 | 179.00 | 188.93 |
| 6945 | 圓祥生技 | 175.00 | 0.28 | 0.16% | 444,299 | 186.50 | 172.00 | 177.46 |
| 4537 | 旭東機械工業 | 173.50 | 1.92 | 1.08% | 140,705 | 178.50 | 173.50 | 177.02 |
| 5246 | 勵威電子 | 163.00 | 22.77 | 11.95% | 1,747,655 | 189.00 | 159.00 | 190.49 |
| 7707 | 益芯科技 | 156.00 | 5.23 | 3.24% | 339,873 | 163.00 | 151.50 | 161.64 |
| 7742 | 天弘化學 | 152.00 | 16.76 | 9.59% | 1,649,833 | 173.50 | 147.00 | 174.80 |
| 7870 | 聯剛科技 | 152.00 | 2.42 | 1.56% | 7,228 | 157.50 | 150.50 | 155.39 |
| 6980 | 鐳洋科技-新 | 146.50 | 9.88 | 6.05% | 297,732 | 162.00 | 143.50 | 163.27 |
| 7843 | 英柏得科技 | 144.50 | 2.23 | 1.6% | 567,265 | 148.00 | 133.50 | 139.42 |
| 6467 | 泰合生技藥品 | 144.00 | 4.61 | 3.08% | 429,364 | 152.00 | 138.50 | 149.91 |
| 7849 | 旭誼工程 | 141.00 | 6.42 | 4.49% | 4,951 | 143.00 | 130.50 | 143.00 |
| 7801 | 華芸科技 | 139.50 | 3.83 | 2.67% | 127,094 | 146.00 | 134.50 | 143.54 |
| 7813 | 宇辰系統科技 | 137.50 | 2.27 | 1.61% | 76,517 | 144.00 | 135.50 | 141.41 |
| 7827 | 漢康-KY | 135.50 | 1.3 | 0.96% | 445,583 | 138.00 | 131.00 | 135.32 |
| 7875 | 安圖斯科技 | 132.50 | 1.11 | 0.82% | 4,241 | 138.00 | 132.00 | 134.65 |
| 7911 | 阿波羅電力 | 130.00 | 5.76 | 4.14% | 268,226 | 139.00 | 129.00 | 139.05 |
| 3633 | 云光科技 | 129.50 | 0.11 | 0.09% | 82,575 | 131.50 | 127.50 | 128.47 |
| 2249 | 湧盛電機 | 128.00 | 9.15 | 7.83% | 415,881 | 131.50 | 117.00 | 116.88 |
| 7419 | 達勝科技 | 124.50 | 17.88 | 12.33% | 1,144,568 | 138.50 | 120.00 | 145.04 |
| 6990 | 華鉬實業 | 123.50 | 25.58 | 28.91% | 2,103,196 | 128.00 | 93.60 | 88.48 |
| 7890 | 明曜科技 | 118.50 | 0.34 | 0.29% | 6,125 | 120.00 | 115.00 | 115.85 |
| 4565 | 宏偉電機工業 | 118.50 | 1.58 | 1.32% | 55,133 | 119.50 | 116.50 | 119.28 |
| 5297 | 廣化科技 | 115.00 | 12.73 | 9.45% | 2,230,812 | 141.00 | 112.00 | 134.71 |
| 7879 | 益材科技 | 113.50 | 5.69 | 4.72% | 297,676 | 124.50 | 109.50 | 120.51 |
| 6842 | 瑞宇國際 | 113.50 | 4.61 | 4.15% | 286,562 | 121.00 | 110.00 | 111.07 |
| 4546 | 長亨精密 | 111.50 | 2.97 | 2.59% | 52,351 | 116.00 | 109.50 | 114.81 |
| 6959 | 兆捷科技國際 | 108.50 | 5.1 | 4.45% | 462,557 | 116.50 | 106.00 | 114.48 |
| 6832 | 金鼎聯合科技 | 107.00 | 8.29 | 8.45% | 208,792 | 114.00 | 99.40 | 98.06 |
| 7855 | 和運租車 | 103.50 | 1.65 | 1.63% | 6,403 | 105.00 | 102.00 | 101.51 |
| 6898 | 程曦資訊整合 | 103.50 | 0.15 | 0.15% | 32,374 | 104.00 | 101.50 | 103.08 |
| 7837 | 啟新生物科技 | 103.00 | 0.06 | 0.06% | 6,191 | 106.00 | 103.00 | 105.00 |
| 7796 | 擷發科技 | 102.50 | 4.91 | 4.53% | 258,919 | 110.00 | 101.00 | 108.47 |
| 7783 | 佳運重機械工 | 101.00 | 2.09 | 2% | 45,813 | 105.50 | 100.00 | 104.42 |
| 7854 | 佐茂 | 100.50 | 3.9 | 3.94% | 579,388 | 112.50 | 91.70 | 98.98 |
| 6920 | 恆勁科技 | 100.00 | 5.13 | 4.87% | 3,158,691 | 106.00 | 98.10 | 105.34 |
| 7881 | 科明儀器 | 99.70 | 0.95 | 0.94% | 6,046 | 101.50 | 99.70 | 101.45 |
| 7825 | 和亞智慧科技 | 99.50 | 0.13 | 0.13% | 379,807 | 102.00 | 94.00 | 98.10 |
| 6938 | 藍新資訊 | 99.00 | 2.74 | 2.74% | 38,103 | 99.80 | 94.50 | 100.14 |
| 6705 | 振躍精密滑軌 | 97.80 | 0.78 | 0.8% | 99,233 | 99.00 | 93.00 | 96.95 |
| 8058 | 耐特科技材料 | 96.90 | 4.93 | 4.8% | 869,431 | 103.50 | 93.70 | 102.76 |
| 7818 | 溢泰實業 | 96.00 | 1.49 | 1.52% | 70,884 | 98.30 | 94.50 | 97.76 |
| 3473 | 智通聯網科技 | 94.70 | 1.38 | 1.46% | 22,007 | 97.00 | 92.50 | 94.29 |
| 6857 | 宏碁智醫 | 94.00 | 1.08 | 1.14% | 1,164 | 96.50 | 94.00 | 95.15 |
| 7868 | 聖育科技 | 92.30 | 0.17 | 0.19% | 156,985 | 92.30 | 87.80 | 90.68 |
| 6786 | 芯測科技 | 91.20 | 5.57 | 5.63% | 1,059,902 | 102.00 | 89.80 | 98.91 |
| 7919 | 禾蒼科技 | 90.50 | 12.64 | 12.1% | 408,820 | 125.50 | 85.20 | 104.42 |
| 7889 | 騰勢 | 87.30 | 0.4 | 0.46% | 501 | 87.90 | 87.30 | 87.70 |
| 7846 | 德揚科技 | 84.90 | 1.89 | 2.17% | 31,822 | 87.20 | 84.40 | 86.91 |
| 2644 | 中信造船 | 82.70 | 1.36 | 1.66% | 94,443 | 82.70 | 79.90 | 81.92 |
| 6947 | 台鎔科技材料 | 78.60 | 0.24 | 0.31% | 169,207 | 78.80 | 77.50 | 78.60 |
| 3585 | 聯致科技 | 78.50 | 15.84 | 16.19% | 7,219,730 | 96.40 | 78.50 | 97.81 |
| 7812 | 稜研科技* | 78.10 | 0.13 | 0.17% | 130,620 | 79.50 | 75.40 | 77.59 |
| 7901 | 大大寬頻 | 78.00 | 1.06 | 1.41% | 35,145 | 78.00 | 75.00 | 75.28 |
| 7729 | 仲恩生醫科技 | 74.00 | 1.82 | 2.55% | 275,643 | 76.20 | 71.70 | 71.47 |
| 6812 | 梭特科技 | 71.30 | 1.38 | 1.99% | 161,611 | 72.60 | 69.30 | 69.25 |
| 6750 | 泰創工程 | 70.90 | 0.48 | 0.68% | 696,344 | 73.30 | 68.90 | 70.99 |
| 4570 | 傑生工業 | 70.20 | 0.11 | 0.15% | 12 | 71.50 | 70.20 | 71.50 |
| 7895 | 元進莊企業 | 70.00 | 0.03 | 0.04% | 33,578 | 70.30 | 70.00 | 70.04 |
| 7871 | 安立璽榮-K | 69.10 | 0.37 | 0.53% | 518,287 | 71.20 | 67.90 | 69.26 |
| 6748 | 亞果生醫 | 69.00 | 2.02 | 2.86% | 395,179 | 71.00 | 67.50 | 70.65 |
| 6738 | 鼎恒數位科技 | 68.90 | 1.48 | 2.17% | 23,000 | 68.90 | 66.00 | 68.23 |
| 2758 | 路易莎職人咖 | 67.60 | 1.51 | 2.24% | 10,860 | 67.70 | 64.60 | 67.36 |
| 1269 | 乾杯 | 67.00 | 1.56 | 2.29% | 31,278 | 70.40 | 63.80 | 68.12 |
| 7806 | 精華生醫 | 66.90 | 3.03 | 4.33% | 9,111 | 69.90 | 66.50 | 70.00 |
| 2256 | 歐特明電子 | 66.70 | 7.94 | 10.38% | 1,107,941 | 76.10 | 66.40 | 76.52 |
| 7816 | 來穎科技 | 66.50 | 0.15 | 0.22% | 59,759 | 67.40 | 66.00 | 66.86 |
| 6817 | 溫士頓醫藥 | 66.50 | 0.95 | 1.44% | 76,054 | 67.70 | 64.30 | 66.13 |
| 7872 | 登豐微電子 | 65.10 | 1.47 | 2.24% | 166,070 | 67.60 | 62.00 | 65.76 |
| 4587 | 寶元數控 | 65.10 | 7.62 | 13.23% | 320,967 | 70.30 | 59.30 | 57.58 |
| 8359 | 錢櫃企業 | 65.00 | 0.18 | 0.28% | 67,215 | 65.00 | 63.00 | 64.23 |
| 6586 | 醣基生醫 | 64.90 | 4.14 | 6.01% | 1,259,067 | 69.60 | 60.00 | 68.94 |
| 6926 | 聖安生醫 | 64.30 | 0.06 | 0.09% | 12,005 | 65.00 | 61.90 | 63.85 |
| 6634 | 欣耀生醫 | 64.00 | 11.78 | 15.14% | 1,293,178 | 77.60 | 59.20 | 77.79 |
| 7819 | 精誠金融 | 64.00 | 0.98 | 1.61% | 79,447 | 64.90 | 61.00 | 60.77 |
| 7583 | 國際海洋-新 | 63.50 | 2.53 | 3.83% | 14,113 | 64.00 | 62.70 | 66.00 |
| 1271 | 晨暉生物科技 | 62.50 | 1.22 | 1.92% | 78,831 | 63.60 | 62.10 | 63.64 |
| 6915 | 美強光學 | 62.30 | 1.37 | 2.08% | 151,124 | 69.10 | 59.40 | 65.94 |
| 6847 | 普瑞博生技 | 61.80 | 0.39 | 0.61% | 3,502 | 64.80 | 61.80 | 64.07 |
| 6986 | 和迅 | 61.20 | 0.2 | 0.33% | 33,221 | 61.20 | 60.10 | 60.43 |
| 7790 | 思必瑞特生技 | 61.00 | 1.17 | 1.91% | 31,561 | 66.10 | 58.20 | 61.22 |
| 7771 | 綠基企業 | 60.30 | 1.21 | 2.05% | 18,610 | 60.50 | 57.20 | 59.07 |
| 7754 | 安基生技新藥 | 60.10 | 0.2 | 0.33% | 294,568 | 60.20 | 58.90 | 60.01 |
| 3678 | 聯享光電 | 59.90 | 1 | 1.69% | 64,884 | 60.00 | 57.70 | 59.16 |
| 7762 | 吉晟生技 | 59.20 | 4.01 | 7.77% | 316,372 | 59.20 | 52.00 | 51.59 |
| 7797 | 饗樂餐飲實業 | 58.90 | 2.02 | 3.45% | 923 | 59.00 | 56.20 | 58.54 |
| 6818 | 連騰科技 | 57.60 | 2.46 | 4.11% | 195,240 | 60.10 | 56.50 | 59.83 |
| 6927 | 聯合聚晶 | 57.50 | 5.83 | 9.64% | 414,891 | 71.00 | 57.00 | 60.46 |
| 7867 | 特力屋 | 56.80 | 0.7 | 1.25% | 7,002 | 56.80 | 56.50 | 55.93 |
| 7860 | 得生製藥 | 56.00 | 0.28 | 0.5% | 12,000 | 56.00 | 55.80 | 56.18 |
| 6819 | 眾智光電科技 | 56.00 | 7.71 | 11.28% | 1,117,558 | 73.60 | 56.00 | 68.35 |
| 6864 | 元樟生物科技 | 55.20 | 0.64 | 1.16% | 29,170 | 56.10 | 54.30 | 55.41 |
| 8345 | 超秦企業 | 55.00 | 0.21 | 0.38% | 19,032 | 55.50 | 54.50 | 54.84 |
| 5254 | 欣訊科技 | 54.20 | 6.12 | 12.45% | 1,016,297 | 63.00 | 50.40 | 49.16 |
| 5267 | 龍翩真空科技 | 54.10 | 4.12 | 6.86% | 189,974 | 61.00 | 54.10 | 60.06 |
| 5262 | 立達國際電子 | 53.10 | 1.09 | 2.02% | 201,187 | 55.00 | 52.00 | 54.08 |
| 7863 | 中科國際物流 | 53.10 | 3.13 | 6.3% | 12,821 | 55.60 | 50.50 | 49.65 |
| 6035 | 悠遊卡 | 53.10 | 0.33 | 0.64% | 705 | 53.20 | 50.60 | 51.96 |
| 6775 | 穎台科技股份 | 52.90 | 9.52 | 14.94% | 4,584,578 | 61.50 | 50.70 | 63.73 |
| 6729 | 機光科技 | 52.80 | 2.29 | 4.15% | 100,497 | 57.40 | 50.40 | 55.12 |
| 7857 | 合水先進環境 | 52.20 | 0.25 | 0.49% | 16,083 | 52.70 | 50.00 | 50.62 |
| 7836 | 智生活 | 52.20 | 0.43 | 0.83% | 18,060 | 52.70 | 52.20 | 51.97 |
| 7562 | 博來科技 | 51.30 | 0.94 | 1.8% | 6,264 | 52.40 | 51.30 | 52.33 |
| 6891 | 樂迦再生 | 50.60 | 4.46 | 7.92% | 1,387,375 | 56.00 | 50.20 | 56.30 |
| 6798 | 展逸國際企業 | 50.00 | 0 | 0 | 16,003 | 50.00 | 50.00 | 50.00 |
| 6682 | 華旭先進 | 49.30 | 1.8 | 3.48% | 2,327,308 | 53.00 | 49.10 | 51.72 |
| 7758 | 睿騰能源 | 48.45 | 1.33 | 2.77% | 89,000 | 51.40 | 48.00 | 48.03 |
| 8298 | 威睿科技 | 47.30 | 0.35 | 0.74% | 22,567 | 49.45 | 46.50 | 47.35 |
| 6995 | 野獸國 | 47.25 | 0 | 0 | 9,966 | 48.40 | 47.20 | 47.86 |
| 6886 | 遠東生物科技 | 46.40 | 0.41 | 0.88% | 2,005 | 48.00 | 46.00 | 46.66 |
| 7824 | 智寶國際開發 | 46.10 | 0.02 | 0.04% | 23,310 | 46.65 | 44.35 | 44.81 |
| 7826 | 極風雲創 | 45.90 | 0.05 | 0.11% | 1,000 | 45.90 | 45.90 | 45.85 |
| 6599 | 普達系統 | 45.90 | 1.4 | 3.05% | 9,153 | 45.90 | 44.30 | 45.96 |
| 6539 | 麗彤生醫科技 | 45.50 | 0.84 | 1.84% | 13,260 | 45.70 | 44.00 | 45.69 |
| 6825 | 和暢科技 | 44.80 | 0.01 | 0.02% | 42,911 | 45.50 | 44.00 | 44.84 |
| 7737 | 凱鈿行動科技 | 44.65 | 0.12 | 0.27% | 48,107 | 45.05 | 43.00 | 44.50 |
| 7756 | 多那之國際 | 44.00 | 0.67 | 1.58% | 2,200 | 44.00 | 42.00 | 42.42 |
| 4980 | 佐臻 | 43.95 | 4.97 | 13.08% | 1,533,255 | 45.15 | 39.10 | 38.00 |
| 5248 | 景傳光電 | 43.60 | 2.63 | 5.68% | 292,205 | 45.75 | 42.85 | 46.27 |
| 7814 | 海昌生化科技 | 43.00 | 0.08 | 0.19% | 30,209 | 43.85 | 42.50 | 43.05 |
| 7851 | 慧康生活*- | 43.00 | 1.87 | 4.24% | 175,135 | 44.00 | 41.00 | 44.07 |
| 7865 | 金聯成資源科 | 42.55 | 0.15 | 0.35% | 36,555 | 44.00 | 42.55 | 43.27 |
| 7897 | 禾迅綠電 | 42.00 | 1.07 | 2.62% | 2,033 | 42.00 | 40.50 | 40.91 |
| 7427 | 華上生技醫藥 | 41.40 | 0.38 | 0.93% | 105,217 | 41.90 | 40.00 | 40.87 |
| 6638 | 沅聖科技 | 40.95 | 0.89 | 2.16% | 99,210 | 43.00 | 39.00 | 41.15 |
| 7877 | 海利普電子科 | 40.55 | 0.31 | 0.78% | 50,020 | 40.65 | 39.50 | 39.97 |
| 6780 | 學習王科技 | 40.50 | 1.56 | 3.69% | 18,000 | 40.95 | 40.50 | 42.29 |
| 7902 | 宇越生醫* | 40.30 | 0.22 | 0.54% | 334,649 | 42.25 | 39.75 | 40.42 |
| 7719 | 碳基科技-新 | 40.10 | 0.78 | 1.9% | 465,527 | 42.05 | 38.50 | 40.97 |
| 7706 | 宏碁創達 | 40.00 | 1.91 | 5.01% | 1 | 40.00 | 40.00 | 38.09 |
| 7761 | 三大未來科技 | 39.95 | 0.29 | 0.75% | 89,833 | 39.95 | 38.05 | 38.54 |
| 7829 | 思捷優達-K | 39.90 | 0.47 | 1.19% | 97,938 | 40.15 | 38.80 | 39.59 |
| 7808 | 訊聯細胞智藥 | 39.40 | 0.08 | 0.2% | 36,518 | 40.50 | 38.25 | 39.04 |
| 2942 | 京站實業 | 39.20 | 0.98 | 2.56% | 202 | 39.20 | 39.20 | 38.22 |
| 7888 | 麗寶新藥生物 | 39.00 | 0.01 | 0.03% | 10,900 | 39.15 | 39.00 | 39.07 |
| 6816 | 捷智商訊科技 | 38.80 | 0.52 | 1.36% | 5 | 38.80 | 38.80 | 38.28 |
| 4589 | 碩陽電機 | 38.35 | 0.72 | 1.91% | 27,573 | 38.50 | 36.80 | 37.62 |
| 6723 | 傑智環境科技 | 38.20 | 0.01 | 0.03% | 74,173 | 39.25 | 37.20 | 37.85 |
| 7840 | 祥圃實業 | 38.00 | 0.15 | 0.4% | 4 | 38.00 | 38.00 | 37.85 |
| 7530 | 鋒魁科技 | 37.70 | 4.58 | 10.41% | 1,425,046 | 43.65 | 36.20 | 44.01 |
| 7759 | 視航生物醫學 | 37.15 | 0.89 | 2.36% | 4,606 | 38.00 | 35.35 | 37.76 |
| 7831 | 捷博 | 37.10 | 0 | 0 | 1,000 | 37.10 | 37.10 | 37.10 |
| 6707 | 富基電通 | 37.10 | 0.14 | 0.38% | 358,372 | 37.80 | 35.05 | 36.47 |
| 6879 | 大江基因醫學 | 36.85 | 0.43 | 1.18% | 1,001 | 36.85 | 36.85 | 36.42 |
| 7876 | 鼎晉生技 | 35.90 | 0.27 | 0.75% | 111,462 | 36.15 | 35.25 | 35.87 |
| 7785 | 北祥科技 | 35.65 | 0.45 | 1.25% | 2,516 | 37.10 | 35.65 | 36.10 |
| 7862 | 聚泰環保材料 | 35.30 | 2.77 | 7.3% | 31,440 | 36.40 | 34.50 | 37.97 |
| 7789 | 開展餐飲 | 35.20 | 1.35 | 3.84% | 2,500 | 35.20 | 33.50 | 35.19 |
| 6850 | 光鼎生物科技 | 35.20 | 0.4 | 1.15% | 18,000 | 35.85 | 34.70 | 34.81 |
| 2237 | 華德動能科技 | 34.90 | 0.76 | 2.12% | 108,636 | 35.80 | 34.70 | 35.84 |
| 6737 | 秀育企業 | 34.45 | 0 | 0 | 42,606 | 34.50 | 33.60 | 33.92 |
| 6917 | 竟天生物科技 | 34.20 | 1.12 | 3.12% | 586,024 | 36.15 | 34.00 | 35.92 |
| 6973 | 永立榮-新 | 34.15 | 0.27 | 0.8% | 1,070 | 34.15 | 34.15 | 33.88 |
| 6758 | 冠亞生技 | 34.00 | 0.37 | 1.08% | 8,016 | 34.05 | 34.00 | 34.39 |
| 7726 | 暄達醫學科技 | 33.90 | 0.62 | 1.86% | 10 | 33.90 | 33.90 | 33.28 |
| 6787 | 晶瑞光電 | 33.45 | 2.6 | 6.93% | 1,978,034 | 37.50 | 33.10 | 37.54 |
| 7578 | 利百景 | 32.60 | 0.45 | 1.38% | 117,638 | 33.05 | 31.80 | 32.63 |
| 4582 | 聚恆科技 | 32.30 | 0.47 | 1.42% | 170,532 | 33.15 | 32.00 | 33.02 |
| 6911 | 群運環保 | 31.90 | 0.04 | 0.13% | 43,018 | 32.00 | 31.75 | 31.87 |
| 1780 | 立弘生化科技 | 31.60 | 0.21 | 0.67% | 90,995 | 32.00 | 31.10 | 31.15 |
| 6563 | 映智科技 | 31.25 | 0.09 | 0.29% | 260,045 | 33.05 | 30.00 | 31.53 |
| 6808 | 三鼎生物科技 | 30.90 | 1.09 | 3.47% | 246,087 | 31.20 | 29.70 | 31.37 |
| 6595 | 光禹國際數位 | 30.85 | 0.53 | 1.68% | 14,210 | 32.15 | 30.75 | 31.47 |
| 6518 | 康科特 | 30.85 | 0.39 | 1.24% | 18,705 | 32.35 | 30.75 | 31.49 |
| 7752 | 世紀樺欣風能 | 30.85 | 2.05 | 6.29% | 314,385 | 32.30 | 29.90 | 32.59 |
| 6604 | 儒億科技 | 30.50 | 0 | 0 | 118,858 | 30.80 | 30.40 | 30.58 |
| 6935 | 王子製藥 | 30.35 | 0.34 | 1.15% | 30,305 | 30.35 | 29.00 | 29.68 |
| 6407 | 相互 | 30.25 | 2.55 | 7.6% | 2,422,039 | 33.10 | 29.80 | 33.54 |
| 7781 | 昕力資* | 30.15 | 0.05 | 0.17% | 2,226,324 | 31.10 | 29.90 | 30.29 |
| 6650 | 帝圖科技文化 | 30.00 | 0.44 | 1.45% | 11,217 | 30.00 | 29.90 | 30.40 |
| 6784 | 天凱科技 | 30.00 | 3.26 | 12.73% | 241,564 | 31.80 | 24.90 | 25.60 |
| 7833 | 綠岩能源 | 29.95 | 0.13 | 0.45% | 76,151 | 30.00 | 28.50 | 29.02 |
| 6493 | 雷虎生技 | 29.90 | 0.2 | 0.67% | 74,400 | 30.30 | 29.85 | 29.81 |
| 6999 | 瀚醫生技 | 29.70 | 0.01 | 0.03% | 39,000 | 30.55 | 29.50 | 30.10 |
| 7841 | 經貿聯網科技 | 29.20 | 0.14 | 0.48% | 16,300 | 29.50 | 28.95 | 29.38 |
| 6610 | 安成生物科技 | 29.10 | 0.76 | 2.57% | 298,679 | 29.90 | 28.35 | 29.56 |
| 7803 | 雲象科技 | 28.70 | 0.55 | 1.87% | 150,596 | 29.45 | 28.55 | 29.48 |
| 6536 | 碩豐數位科技 | 28.55 | 3.34 | 12.73% | 113,748 | 32.50 | 26.60 | 26.24 |
| 6868 | 采威國際資訊 | 28.25 | 0.11 | 0.39% | 46,200 | 28.25 | 26.90 | 28.09 |
| 6810 | 新穎生醫 | 28.10 | 0.18 | 0.66% | 78,219 | 28.10 | 27.00 | 27.46 |
| 7773 | 富禾生醫 | 28.05 | 0.33 | 1.18% | 118,131 | 28.30 | 25.90 | 28.08 |
| 1293 | 利統 | 27.50 | 0.2 | 0.73% | 9,114 | 28.25 | 27.40 | 27.26 |
| 3184 | 微邦科技 | 27.30 | 1.95 | 6.71% | 1,877,665 | 30.00 | 25.60 | 29.05 |
| 2245 | 詠勝昌 | 27.25 | 0.07 | 0.26% | 103 | 27.25 | 27.25 | 27.32 |
| 6815 | 晶鑽生醫 | 27.00 | 0.26 | 0.97% | 36,405 | 28.45 | 25.95 | 26.82 |
| 6833 | 太康精密 | 26.50 | 0.23 | 0.86% | 72,002 | 27.30 | 26.00 | 26.60 |
| 6814 | 路迦生醫 | 26.30 | 0.24 | 0.95% | 113,512 | 26.50 | 25.10 | 25.26 |
| 3097 | 拍檔科技 | 26.30 | 0.5 | 1.91% | 12,081 | 26.60 | 25.15 | 26.14 |
| 7776 | 奧孟亞 | 26.00 | 0.06 | 0.23% | 17,100 | 27.20 | 25.90 | 26.20 |
| 4575 | 銓寶工業 | 26.00 | 0.08 | 0.31% | 116,510 | 26.10 | 25.65 | 25.86 |
| 5240 | 建騰創達科技 | 26.00 | 0.6 | 2.25% | 25,942 | 27.10 | 25.65 | 26.64 |
| 6963 | 品元實業-新 | 25.80 | 0.16 | 0.62% | 2,000 | 25.80 | 25.80 | 25.96 |
| 7507 | 環拓科技 | 25.25 | 0.57 | 2.45% | 64,128 | 25.65 | 22.50 | 23.30 |
| 7885 | 宏羚 | 25.20 | 0.66 | 2.72% | 1,334 | 25.20 | 24.05 | 24.25 |
| 6709 | 昱厚生技 | 25.05 | 0.08 | 0.32% | 60,636 | 25.15 | 25.00 | 25.01 |
| 6892 | 台寶生醫 | 25.00 | 0.37 | 1.51% | 80,208 | 25.10 | 24.60 | 24.54 |
| 6559 | 研晶光電 | 25.00 | 0.26 | 1.03% | 174,261 | 26.55 | 23.85 | 25.19 |
| 3659 | 百辰光電 | 24.90 | 0.82 | 3.19% | 24,362 | 25.90 | 24.65 | 25.71 |
| 6972 | 博瑞達應用材 | 24.45 | 0.63 | 2.57% | 2,571 | 24.50 | 23.40 | 24.47 |
| 6858 | 愛比科技 | 24.15 | 0.57 | 2.31% | 1,115 | 24.20 | 23.95 | 24.71 |
| 7724 | 諾亞克科技 | 24.00 | 0.07 | 0.29% | 6,000 | 24.00 | 23.80 | 23.97 |
| 1260 | 富味鄉食品 | 23.95 | 0.79 | 3.27% | 30,002 | 23.95 | 23.00 | 24.15 |
| 2938 | 床的世界 | 23.25 | 0.15 | 0.64% | 33,878 | 23.40 | 23.00 | 23.40 |
| 7847 | 豊漁 | 23.00 | 0.22 | 0.97% | 35,652 | 23.85 | 22.55 | 22.75 |
| 6565 | 物聯智慧 | 22.90 | 0.29 | 1.29% | 69,922 | 23.30 | 21.85 | 22.42 |
| 6665 | 康聯生醫科技 | 22.90 | 0.02 | 0.09% | 24,061 | 23.00 | 21.95 | 22.56 |
| 7882 | 倍利生技創業 | 22.80 | 0.2 | 0.87% | 185,640 | 23.10 | 21.85 | 22.92 |
| 2741 | 人杰老四川 | 22.30 | 0.12 | 0.57% | 43,862 | 22.30 | 21.05 | 21.17 |
| 6543 | 普惠醫工 | 22.30 | 0.07 | 0.31% | 65,246 | 22.40 | 22.15 | 22.25 |
| 7590 | 怡和國際 | 22.15 | 1.31 | 5.46% | 733,563 | 24.35 | 21.90 | 24.00 |
| 6867 | 坦德科技 | 22.00 | 1.36 | 5.89% | 71,564 | 23.35 | 20.85 | 23.08 |
| 7725 | 列特博生技 | 21.75 | 0.12 | 0.55% | 4,000 | 21.75 | 21.70 | 21.85 |
| 1343 | 旭東環保科技 | 21.70 | 0.59 | 2.82% | 72,760 | 21.85 | 20.85 | 20.91 |
| 5271 | 紘通企業 | 21.65 | 0.42 | 1.8% | 2,689,048 | 25.50 | 20.45 | 23.35 |
| 6555 | 榮炭科技 | 21.60 | 0.47 | 2.14% | 234,843 | 21.90 | 21.00 | 21.93 |
| 6704 | 國璽幹細胞應 | 21.25 | 0.3 | 1.4% | 185,900 | 21.50 | 20.85 | 21.38 |
| 2760 | 巨宇翔 | 21.00 | 0.01 | 0.05% | 7,000 | 21.00 | 20.90 | 20.92 |
| 7558 | 群利科技 | 21.00 | 1.96 | 8.41% | 196,820 | 22.50 | 20.60 | 23.30 |
| 6940 | 格斯科技* | 20.95 | 0.22 | 1.04% | 982,995 | 21.40 | 20.70 | 21.10 |
| 6883 | 微電能源 | 20.95 | 0.32 | 1.51% | 104,886 | 22.00 | 20.20 | 21.23 |
| 7891 | 博研醫藥開發 | 20.90 | 0.42 | 1.96% | 39,213 | 21.45 | 20.80 | 21.41 |
| 6659 | 天明製藥 | 20.75 | 0.08 | 0.39% | 100,039 | 20.75 | 19.75 | 20.30 |
| 6882 | 甲尚 | 20.60 | 0.84 | 4.29% | 328,852 | 21.30 | 19.80 | 19.57 |
| 7834 | 來毅數位科技 | 20.50 | 0.4 | 1.95% | 2,510 | 20.50 | 19.50 | 20.50 |
| 3117 | 年程科技 | 20.30 | 3.08 | 13.16% | 328,888 | 23.00 | 18.95 | 23.41 |
| 7702 | 前端離岸風電 | 20.25 | 0.56 | 2.58% | 13,404 | 21.85 | 20.25 | 21.67 |
| 6755 | 連鋐科技 | 20.20 | 0.78 | 3.73% | 163,385 | 20.60 | 19.65 | 20.90 |
| 2071 | 震南鐵線 | 20.15 | 0.03 | 0.15% | 55,140 | 20.45 | 19.95 | 20.20 |
| 6618 | 永虹先進材料 | 20.05 | 0.32 | 1.66% | 950,784 | 20.50 | 18.60 | 19.31 |
| 6987 | 寶晶能源* | 20.00 | 0.08 | 0.4% | 82,731 | 20.10 | 19.65 | 19.98 |
| 7575 | 安美得生醫 | 19.90 | 0.03 | 0.15% | 90,048 | 20.20 | 19.90 | 20.05 |
| 6673 | 和詮科技 | 19.60 | 1.51 | 7.16% | 1,032,575 | 21.50 | 18.90 | 21.08 |
| 6876 | 朗齊生物醫學 | 19.55 | 0.11 | 0.56% | 197,462 | 20.10 | 19.00 | 19.72 |
| 6848 | 拉法生醫 | 19.35 | 0.12 | 0.62% | 26,107 | 19.60 | 19.10 | 19.29 |
| 7748 | 鑫囍創業 | 19.20 | 0.64 | 3.23% | 19,438 | 19.60 | 19.10 | 19.82 |
| 7850 | 寶泰生醫 | 19.10 | 0.03 | 0.16% | 49,333 | 19.10 | 18.85 | 18.94 |
| 7561 | 光晟生物科技 | 19.00 | 0.04 | 0.21% | 3,000 | 19.00 | 19.00 | 18.96 |
| 4732 | 彥臣生技藥品 | 19.00 | 0.13 | 0.69% | 24,268 | 19.05 | 18.50 | 18.73 |
| 2252 | 為昇科科技 | 18.95 | 0.15 | 0.78% | 217,222 | 19.60 | 18.90 | 19.28 |
| 2255 | 凱銳光電 | 18.60 | 0.11 | 0.59% | 13,251 | 18.60 | 18.15 | 18.54 |
| 4553 | 盛復工業 | 18.50 | 0.44 | 2.34% | 27,361 | 18.90 | 18.00 | 18.84 |
| 6564 | 安特羅生物科 | 18.30 | 0.14 | 0.77% | 104,015 | 18.40 | 18.10 | 18.30 |
| 7745 | 紅陽科技 | 17.90 | 0.11 | 0.61% | 1,000 | 17.90 | 17.90 | 18.01 |
| 6677 | 瑩碩生技醫藥 | 17.75 | 0.25 | 1.39% | 127,685 | 18.10 | 17.50 | 17.99 |
| 6434 | 達輝光電 | 17.70 | 2.46 | 11.64% | 6,215,765 | 21.45 | 16.90 | 21.14 |
| 6648 | 斯其大科技 | 16.85 | 0.15 | 0.88% | 48,002 | 17.10 | 16.80 | 17.07 |
| 4431 | 敏成健康科技 | 16.50 | 0.59 | 3.44% | 71,368 | 17.10 | 16.10 | 17.14 |
| 6984 | 交流資服 | 16.50 | 0.98 | 5.34% | 24,301 | 17.75 | 16.50 | 18.36 |
| 6580 | 台睿生物科技 | 16.10 | 0.21 | 1.31% | 102,528 | 16.25 | 15.55 | 15.98 |
| 7798 | 將捷 | 16.05 | 1.12 | 7.68% | 290,195 | 16.30 | 14.70 | 14.59 |
| 6912 | 益鈞環保科技 | 15.80 | 0.09 | 0.56% | 53,683 | 16.55 | 15.80 | 16.10 |
| 2761 | 橘焱胡同國際 | 15.50 | 0.62 | 3.96% | 71,350 | 15.65 | 14.45 | 15.65 |
| 6744 | 豐技生物科技 | 15.50 | 0.18 | 1.14% | 28,700 | 15.80 | 15.20 | 15.75 |
| 4544 | 春日機械工業 | 14.95 | 0.62 | 3.96% | 19,071 | 15.70 | 14.85 | 15.66 |
| 6797 | 台灣圓點奈米 | 14.80 | 0 | 0 | 27,896 | 14.80 | 14.10 | 14.56 |
| 8458 | 影一製作所 | 14.70 | 0.79 | 5.23% | 2,509 | 14.70 | 14.30 | 15.10 |
| 7779 | 鍇睿國際數位 | 14.65 | 0.21 | 1.41% | 3,000 | 14.65 | 14.65 | 14.86 |
| 5859 | 遠雄人壽保險 | 14.30 | 0.08 | 0.56% | 62,242 | 14.55 | 14.25 | 14.25 |
| 6676 | 祥翊製藥 | 14.05 | 0.31 | 2.15% | 259,769 | 14.70 | 14.00 | 14.41 |
| 7551 | 知識科技 | 14.00 | 0.37 | 2.7% | 122,736 | 14.70 | 13.50 | 13.71 |
| 7607 | 通用幹細胞- | 14.00 | 0.6 | 4.1% | 12,000 | 14.10 | 14.00 | 14.65 |
| 6428 | 台灣淘米科技 | 13.90 | 0.05 | 0.36% | 8,100 | 13.90 | 13.80 | 13.89 |
| 7764 | 聖州企業 | 13.75 | 0.03 | 0.22% | 38,005 | 13.85 | 13.45 | 13.45 |
| 4172 | 因華生技製藥 | 13.35 | 0.18 | 1.31% | 330,775 | 14.10 | 13.35 | 13.74 |
| 4170 | 鑫品生醫科技 | 13.15 | 0.12 | 0.9% | 21,231 | 13.45 | 13.00 | 13.35 |
| 6483 | 原創生醫 | 13.05 | 0.21 | 1.59% | 104,284 | 13.15 | 12.95 | 13.23 |
| 7566 | 亞果遊艇開發 | 13.05 | 0.01 | 0.08% | 290,537 | 13.10 | 12.85 | 12.97 |
| 6583 | 友松娛樂 | 12.85 | 0.25 | 1.98% | 1 | 12.85 | 12.85 | 12.60 |
| 6976 | 育世博-KY | 12.80 | 0.27 | 2.11% | 1,378,861 | 13.40 | 12.65 | 12.79 |
| 6027 | 德信綜合證券 | 12.70 | 0.38 | 2.97% | 15,492 | 13.00 | 12.30 | 12.80 |
| 4724 | 宣捷幹細胞生 | 12.55 | 0.38 | 3.03% | 95,922 | 12.60 | 12.00 | 12.56 |
| 7832 | 智新生技* | 12.55 | 0.04 | 0.32% | 110,941 | 12.60 | 12.40 | 12.49 |
| 6946 | 三地能源 | 12.15 | 0.15 | 1.25% | 105,148 | 12.25 | 11.65 | 12.01 |
| 6839 | 開陽能源 | 12.00 | 0.08 | 0.68% | 44,502 | 12.05 | 11.70 | 11.75 |
| 6621 | 華宇藥品 | 11.95 | 0.06 | 0.5% | 87,986 | 12.25 | 11.90 | 12.07 |
| 6827 | 巨生生醫 | 11.60 | 0.19 | 1.61% | 132,067 | 11.95 | 11.45 | 11.81 |
| 2733 | 維格餅家 | 11.35 | 0.34 | 2.88% | 37,007 | 11.90 | 11.15 | 11.82 |
| 8119 | 公信電子 | 11.25 | 1.03 | 9.9% | 512,500 | 11.80 | 11.00 | 10.40 |
| 5863 | 瑞興商業銀行 | 11.05 | 0.1 | 0.92% | 54,427 | 11.10 | 10.65 | 10.86 |
| 4186 | 台灣尖端先進 | 10.45 | 0.29 | 2.76% | 511,886 | 10.55 | 9.70 | 10.49 |
| 1594 | 日高工程實業 | 10.40 | 0.78 | 7.14% | 77,119 | 11.10 | 9.80 | 10.93 |
| 7595 | 世基生物醫 | 10.20 | 0.31 | 3.2% | 49,292 | 10.25 | 9.66 | 9.69 |
| 8329 | 台灣電視 | 10.15 | 0.1 | 0.97% | 30,100 | 10.50 | 10.10 | 10.34 |
| 7784 | 安邦生技 | 10.00 | 0.6 | 5.71% | 618,244 | 10.90 | 9.56 | 10.51 |
| 6878 | 歐付寶電子支 | 9.85 | 0.18 | 1.83% | 58,667 | 10.00 | 9.56 | 9.81 |
| 4197 | 暐世生物科技 | 9.70 | 0.4 | 3.99% | 136,303 | 9.99 | 9.50 | 10.03 |
| 7443 | 凡事康流體科 | 9.50 | 0.17 | 1.75% | 18,010 | 9.80 | 9.50 | 9.72 |
| 4115 | 善德生化 | 9.14 | 0.03 | 0.34% | 48,460 | 9.23 | 8.77 | 8.94 |
| 1480 | 東盟開發實業 | 9.12 | 0.05 | 0.55% | 3,001 | 9.45 | 9.12 | 9.17 |
| 6473 | 美賣科技 | 9.00 | 0.02 | 0.22% | 1,017,902 | 9.47 | 8.62 | 9.06 |
| 4559 | 久裕興業 | 8.94 | 0.13 | 1.44% | 30,593 | 9.20 | 8.65 | 9.01 |
| 7516 | 清淨海生技 | 8.75 | 0.12 | 1.34% | 181,838 | 9.10 | 8.70 | 8.93 |
| 4738 | 大同精密化學 | 8.65 | 0.65 | 7.1% | 583,503 | 9.25 | 8.27 | 9.16 |
| 3603 | 建祥國際 | 8.50 | 0.46 | 4.93% | 42,831 | 9.68 | 8.40 | 9.34 |
| 6572 | 博錸生技 | 8.10 | 0.61 | 7.02% | 325,539 | 8.50 | 7.88 | 8.69 |
| 6549 | 景凱生物科技 | 8.00 | 0.01 | 0.13% | 186,284 | 8.03 | 7.80 | 7.88 |
| 4194 | 禾伸堂生技 | 7.53 | 0.05 | 0.68% | 112,659 | 7.58 | 7.18 | 7.36 |
| 6622 | 百聿數碼創意 | 7.48 | 0.36 | 5.14% | 68,541 | 7.50 | 7.15 | 7.01 |
| 6639 | 源大環能 | 7.30 | 0.12 | 1.64% | 71,613 | 7.52 | 7.00 | 7.30 |
| 6932 | 水星生醫 | 7.25 | 0.27 | 3.7% | 268,111 | 7.25 | 6.96 | 7.29 |
| 9957 | 燁聯鋼鐵 | 6.24 | 0.08 | 1.27% | 415,375 | 6.43 | 6.17 | 6.32 |
| 6734 | 安盛生科 | 6.19 | 0.06 | 0.93% | 205,638 | 6.94 | 6.19 | 6.45 |
| 6793 | 天力離岸風電 | 6.09 | 0.08 | 1.36% | 287,230 | 6.10 | 5.40 | 5.87 |
| 4150 | 優你康光學 | 5.95 | 0.16 | 2.63% | 475,312 | 6.07 | 5.79 | 6.09 |
| 7731 | 火星生技 | 5.72 | 0.15 | 2.54% | 2,480,841 | 5.99 | 5.68 | 5.91 |
| 7904 | 任開數位媒體 | - | - | - | - | - | - | 25.30 |
| 4765 | 磐采 | - | - | - | - | - | - | 20.09 |
| 7455 | 樺緯物聯 | - | - | - | - | - | - | 64.80 |
| 2940 | 歐都納 | - | - | - | - | - | - | 23.48 |
| 6939 | 啟弘生物科技 | - | - | - | - | - | - | 23.04 |
| 7839 | 達人網科技 | - | - | - | - | - | - | 61.35 |
| 8999 | 台灣積層 | - | - | - | - | - | - | 38.10 |
服務電話: 0800-268-882、 0800-268-883