| 排名 | 股票名稱 | 買價 | 昨收盤買價 | 買漲幅 | 買筆 | 賣價 | 昨收盤賣價 | 賣漲幅 | 賣筆 | 1 | 光程研創 | 議價 | 議價 | - | 0 | 625 | 600 |  4.17% | 1 | 2 | 凌嘉科技 | 279.25 | 285 |  -2.02% | 5 | 340 | 340 | - | 5 | 3 | 元大投信 | 245.5 | 245.25 | 0.1% | 1 | 340 | 340 | - | 1 | 4 | 東佑達自 | 190 | 190 | - | 1 | 280 | 280 | - | 1 | 5 | 富宸材料 | 178.5 | 178.5 | - | 1 | 200 | 議價 | - | 1 | 6 | 台灣集中 | 151.4 | 152 | -0.39% | 2 | 179 | 176 | 1.7% | 1 | 7 | 星歐光學 | 議價 | 議價 | - | 0 | 138 | 議價 | - | 3 | 8 | 聯穎光電 | 113.25 | 114 | -0.66% | 3 | 136.67 | 136.67 | - | 3 | 9 | 先發電光 | 88.83 | 87.75 | 1.23% | 1 | 115 | 115 | - | 1 | 10 | 台塑網科 | 71.75 | 72 | -0.35% | 1 | 85 | 85 | - | 1 | 11 | 立普思 | 議價 | 議價 | - | 0 | 81.33 | 86.67 | -6.16% | 1 | 12 | 台塑生醫 | 議價 | 議價 | - | 0 | 75 | 75 | - | 1 | 13 | 台塑生醫 | 議價 | 議價 | - | 0 | 75 | 75 | - | 1 | 14 | 盛新材料 | 50 | 50 | - | 1 | 70 | 70 | - | 1 | 15 | 永達保險 | 48.5 | 48.67 | -0.35% | 1 | 59.5 | 59.67 | -0.28% | 1 | 16 | 長生電力 | 45 | 45 | - | 2 | 56 | 56 | - | 1 | 17 | 廣和科技 | 議價 | 議價 | - | 0 | 50 | 50 | - | 1 | 18 | 藍新科技 | 議價 | 議價 | - | 0 | 49 | 48.8 | 0.41% | 1 | 19 | 儲盈科技 | 33.5 | 33.6 | -0.3% | 1 | 46 | 46 | - | 1 | 20 | 錫安生技 | 議價 | 議價 | - | 0 | 46 | 46 | - | 1 | 21 | 漢芝電子 | 34 | 34 | - | 2 | 43 | 43 | - | 1 | 22 | 民間投資 | 議價 | 議價 | - | 0 | 38 | 38 | - | 1 | 23 | 潤雅生技 | 議價 | 議價 | - | 0 | 35 | 35 | - | 1 | 24 | 民間全民 | 議價 | 議價 | - | 0 | 35 | 35 | - | 1 | 25 | 前瞻能源 | 議價 | 議價 | - | 0 | 32 | 32 | - | 1 | 26 | 華德光電 | 26 | 26 | - | 1 | 30 | 30 | - | 1 | 27 | 晨豐光電 | 議價 | 議價 | - | 0 | 30 | 30 | - | 1 | 28 | 昇陽先進 | 議價 | 議價 | - | 0 | 28.75 | 29 | -0.86% | 1 | 29 | 華矽半導 | 議價 | 議價 | - | 0 | 27 | 27 | - | 1 | 30 | 榮福 | 議價 | 議價 | - | 0 | 26.67 | 25.75 | 3.57% | 1 | 31 | 中華海洋 | 議價 | 議價 | - | 0 | 25.75 | 25.67 | 0.31% | 1 | 32 | 星友科技 | 議價 | 議價 | - | 0 | 25 | 25 | - | 1 | 33 | 力晶創新 | 19.45 | 19.44 | 0.05% | 4 | 23.16 | 23.02 | 0.61% | 3 | 34 | 泓辰材料 | 9.34 | 9.33 | 0.11% | 2 | 22.4 | 23.5 | -4.68% | 1 | 35 | 鎧鉅科技 | 議價 | 15 | - | 0 | 22 | 22 | - | 1 | 36 | 太平洋電 | 18.44 | 18.47 | -0.16% | 1 | 21.37 | 21.6 | -1.06% | 1 | 37 | 信東生技 | 議價 | 議價 | - | 0 | 20.75 | 20.67 | 0.39% | 1 | 38 | 立榮航空 | 議價 | 議價 | - | 1 | 20 | 20 | - | 2 | 39 | 凱勝綠能 | 議價 | 議價 | - | 0 | 18 | 18 | - | 1 | 40 | 光宇應用 | 議價 | 議價 | - | 0 | 15.83 | 15.63 | 1.28% | 1 | 41 | 南山人壽 | 11.54 | 11.54 | - | 4 | 15.12 | 15.53 | -2.64% | 1 | 42 | 美麗信酒 | 8.33 | 8 | 4.13% | 1 | 15 | 議價 | - | 1 | 43 | 全虹企業 | 12.4 | 12.4 | - | 1 | 14.5 | 14.5 | - | 1 | 44 | 三信商銀 | 11.4 | 11.4 | - | 1 | 13.75 | 13.75 | - | 1 | 45 | 萬通票券 | 9.03 | 9.15 | -1.31% | 1 | 12.5 | 12.5 | - | 1 | 46 | 冠德光電 | 議價 | 議價 | - | 0 | 12 | 議價 | - | 2 | 47 | 國票綜合 | 9.8 | 9.8 | - | 1 | 11.9 | 11.9 | - | 1 | 48 | 長利科技 | 議價 | 議價 | - | 0 | 11.08 | 10.5 | 5.52% | 4 | 49 | 法德生技 | 議價 | 議價 | - | 0 | 11 | 11 | - | 1 | 50 | 名佳利金 | 1.5 | 1.5 | - | 1 | 10.67 | 10.63 | 0.38% | 1 | 51 | 陽信商業 | 9.38 | 9.4 | -0.21% | 1 | 10.3 | 10.32 | -0.19% | 1 | 52 | 台泥循環 | 議價 | 議價 | - | 3 | 10.1 | 10.08 | 0.2% | 1 | 53 | 欣鉅興科 | 議價 | 議價 | - | 0 | 9.75 | 9.67 | 0.83% | 1 | 54 | 心悅生醫 | 議價 | 議價 | - | 0 | 9.5 | 9.5 | - | 1 | 55 | 起而行綠 | 議價 | 4.5 | - | 0 | 8 | 8 | - | 1 | 56 | 華泰商業 | 5.68 | 5.75 | -1.22% | 3 | 7.36 | 7.38 | -0.27% | 1 | 57 | 太陽光電 | 議價 | 議價 | - | 0 | 6.71 | 7.2 | -6.81% | 1 | 58 | 台灣電力 | 3 | 3.23 | -7.12% | 1 | 6.5 | 6.5 | - | 1 | 59 | 板信商業 | 5.27 | 5.35 | -1.5% | 1 | 6.15 | 6.15 | - | 1 | 60 | 碩頡科技 | 議價 | 議價 | - | 0 | 4.5 | 4.5 | - | 1 | 61 | 台灣土地 | 議價 | 議價 | - | 0 | 3.13 | 3.1 | 0.97% | 1 | 62 | 勝華科技 | 議價 | 議價 | - | 0 | 1 | 1.21 | -17.36% | 1 | 63 | 品達科技 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 64 | 南陽實業 | 28 | 28 | - | 1 | 議價 | 議價 | - | 0 | 65 | 熵碼科技 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 66 | 國都汽車 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 67 | 中部汽車 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 68 | 南都汽車 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 69 | 鍾慶科技 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 70 | 高都汽車 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 71 | 街口電子 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 72 | 一卡通票 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 73 | 金車噶瑪 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 74 | 富士達保 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 75 | 萬安生命 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 76 | 樂天國際 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 77 | 穩晟材料 | 25.67 | 25.33 | 1.34% | 1 | 議價 | 議價 | - | 0 | 78 | 神通電腦 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 79 | 東森電視 | 70 | 70 | - | 1 | 議價 | 議價 | - | 0 | 80 | 智合精準 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 81 | 街口證券 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 82 | 沃福仕 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 83 | 耐能智慧 | 100 | 100 | - | 1 | 議價 | 議價 | - | 0 | 84 | 台灣電鏡 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 85 | 龍彩科技 | 16.5 | 16.5 | - | 1 | 議價 | 議價 | - | 0 | 86 | 東展興業 | 0.5 | 0.5 | - | 1 | 議價 | 議價 | - | 0 | 87 | 漢威光電 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 88 | 華儲 | 17.1 | 17.15 | -0.29% | 1 | 議價 | 議價 | - | 0 | 89 | 長榮警備 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 90 | 創奕能源 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 91 | 安源資訊 | 27.83 | 28.3 | -1.66% | 2 | 議價 | 議價 | - | 0 | 92 | 連海船舶 | 19.6 | 19.6 | - | 1 | 議價 | 議價 | - | 0 | 93 | 格上汽車 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 94 | 錠嵂保險 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 95 | 昱盛電子 | 30 | 30 | - | 1 | 議價 | 議價 | - | 0 | 96 | 欣嘉石油 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 97 | 源傑科技 | 398.25 | 399.5 | -0.31% | 1 | 議價 | 議價 | - | 0 | 98 | 欣雲天然 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 99 | 欣南天然 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 100 | 大東樹脂 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 |
服務電話: 0800-268-882、 0800-268-883
919122
近期市場,大盤 最新消息,新聞
台股短線趨保守？三關鍵事件續航 Q2有望攀峰